La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 410,38 +400,94 (+0,67 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 1,962 | 11,496 | 2024-06-21 | 52.20 | 0.00 | - | 7 | 26 |
| 0.45 | -0.50 | -52.63% | 1,368 | 2,531 | 2024-06-28 | 55.60 | 0.00 | - | 4 | 13 |
| 1.14 | -0.94 | -45.19% | 1,081 | 438 | 2024-07-05 | 47.35 | 0.00 | - | 1 | 2 |
| 2.50 | -1.45 | -36.71% | 1,058 | 275 | 2024-07-12 | - | - | - | - | - |
| 3.80 | -1.74 | -31.41% | 900 | 8,017 | 2024-07-19 | 65.50 | +8.70 | +15.32% | 23 | 49 |
| 5.30 | -2.70 | -33.75% | 29 | 66 | 2024-07-26 | - | - | - | - | - |
| 8.47 | -2.53 | -23.00% | 3 | 56 | 2024-08-02 | - | - | - | - | - |
| 11.44 | -3.18 | -21.75% | 473 | 1,430 | 2024-08-16 | 72.60 | +5.60 | +8.36% | 4 | 8 |
| 17.77 | -3.48 | -16.38% | 158 | 2,687 | 2024-09-20 | 72.90 | 0.00 | - | 1 | 99 |
| 22.50 | -4.00 | -15.09% | 19 | 537 | 2024-10-18 | 81.80 | 0.00 | - | 2 | 39 |
| 29.15 | -4.56 | -13.53% | 65 | 295 | 2024-11-15 | 77.10 | 0.00 | - | 2 | 2 |
| 33.45 | -3.75 | -10.08% | 22 | 496 | 2024-12-20 | 86.65 | 0.00 | - | 1 | 15 |
| 36.20 | -4.45 | -10.95% | 54 | 2,485 | 2025-01-17 | 92.00 | +3.00 | +3.37% | 2 | 287 |
| 46.99 | 0.00 | - | 2 | 104 | 2025-02-21 | - | - | - | - | - |
| 45.00 | -4.50 | -9.09% | 1 | 1,713 | 2025-03-21 | 96.00 | 0.00 | - | 4 | 23 |
| 55.70 | -3.08 | -5.24% | 6 | 1,754 | 2025-06-20 | 105.03 | 0.00 | - | 1 | 49 |
| 71.15 | -8.22 | -10.36% | 3 | 274 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 75.05 | -6.20 | -7.63% | 4 | 315 | 2026-01-16 | 114.70 | 0.00 | - | 1 | 766 |
| 102.68 | 0.00 | - | 1 | 254 | 2026-05-15 | 124.07 | 0.00 | - | 5 | 37 |
| 96.63 | 0.00 | - | 6 | 90 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 1 |
| 99.10 | -2.90 | -2.84% | 1 | 264 | 2026-12-18 | 131.93 | 0.00 | - | 1 | 7 |
