La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,00 +1 491,97 (+2,49 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 2,674 | 2024-05-17 | 77.50 | 0.00 | - | 66 | 0 |
| 0.15 | +0.02 | +15.38% | 426 | 523 | 2024-05-24 | 67.65 | 0.00 | - | 1 | 0 |
| 0.55 | +0.10 | +22.22% | 86 | 226 | 2024-05-31 | 70.00 | -8.95 | -11.34% | 3 | 20 |
| 1.30 | +0.26 | +25.00% | 62 | 608 | 2024-06-07 | - | - | - | - | - |
| 2.25 | +0.50 | +28.57% | 48 | 81 | 2024-06-14 | 70.50 | 0.00 | - | 1 | 2 |
| 3.30 | +1.00 | +43.48% | 114 | 2,167 | 2024-06-21 | 73.64 | -6.05 | -7.59% | 2 | 110 |
| 3.55 | +0.67 | +23.26% | 1 | 62 | 2024-06-28 | - | - | - | - | - |
| 7.53 | +1.53 | +25.50% | 125 | 1,289 | 2024-07-19 | 77.78 | -4.87 | -5.89% | 5 | 170 |
| 17.70 | +3.10 | +21.23% | 67 | 610 | 2024-09-20 | 84.12 | 0.00 | - | 1 | 151 |
| 22.35 | +3.50 | +18.57% | 5 | 69 | 2024-10-18 | 89.95 | -2.75 | -2.97% | 2 | 16 |
| 23.35 | 0.00 | - | 1 | 34 | 2024-11-15 | 96.90 | 0.00 | - | - | 5 |
| 31.05 | +1.22 | +4.09% | 2 | 52 | 2024-12-20 | 95.00 | 0.00 | - | 1 | 47 |
| 33.01 | +3.74 | +12.78% | 5 | 988 | 2025-01-17 | 90.25 | 0.00 | - | 1 | 90 |
| 48.70 | 0.00 | - | 30 | 19 | 2025-02-21 | 93.70 | 0.00 | - | 7 | 23 |
| 44.00 | 0.00 | - | 25 | 186 | 2025-03-21 | 98.00 | 0.00 | - | 1 | 65 |
| 48.10 | -1.10 | -2.24% | 1 | 71 | 2025-06-20 | 101.10 | 0.00 | - | 9 | 141 |
| 61.30 | +1.06 | +1.76% | 1 | 105 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 60.66 | 0.00 | - | 3 | 68 | 2026-01-16 | 112.75 | 0.00 | - | 14 | 43 |
| 92.00 | 0.00 | - | 1 | 45 | 2026-05-15 | 129.00 | 0.00 | - | 3 | 25 |
| 82.24 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 89.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 131.40 | 0.00 | - | 1 | 5 |
