La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 353,66 +1 324,75 (+2,21 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 108 | 5,862 | 2024-05-17 | 56.15 | -1.00 | -1.75% | 1 | 23 |
| 0.38 | +0.05 | +15.15% | 894 | 633 | 2024-05-24 | 52.55 | -7.24 | -12.11% | 3 | 22 |
| 1.09 | +0.29 | +36.25% | 243 | 649 | 2024-05-31 | 57.23 | -2.26 | -3.80% | 1 | 11 |
| 2.58 | +0.87 | +50.88% | 21 | 188 | 2024-06-07 | - | - | - | - | - |
| 3.90 | +0.94 | +31.76% | 82 | 245 | 2024-06-14 | 46.32 | 0.00 | - | 8 | 12 |
| 5.21 | +1.36 | +35.32% | 389 | 1,585 | 2024-06-21 | 58.22 | +1.59 | +2.81% | 2 | 228 |
| 6.45 | +1.35 | +26.47% | 18 | 91 | 2024-06-28 | 59.90 | 0.00 | - | 1 | 1 |
| 10.34 | +2.20 | +27.03% | 94 | 1,436 | 2024-07-19 | 60.63 | +0.87 | +1.46% | 8 | 274 |
| 21.60 | +2.54 | +13.33% | 144 | 568 | 2024-09-20 | 69.85 | -5.15 | -6.87% | 9 | 269 |
| 26.53 | +3.68 | +16.11% | 3 | 178 | 2024-10-18 | 76.75 | 0.00 | - | 4 | 77 |
| 27.35 | 0.00 | - | 5 | 100 | 2024-11-15 | 77.00 | +0.15 | +0.20% | 15 | 83 |
| 35.05 | +4.71 | +15.52% | 15 | 103 | 2024-12-20 | 81.20 | 0.00 | - | 1 | 35 |
| 37.40 | +3.95 | +11.81% | 3 | 483 | 2025-01-17 | 81.70 | 0.00 | - | 2 | 106 |
| 38.40 | 0.00 | - | 1 | 42 | 2025-02-21 | 82.70 | 0.00 | - | 33 | 19 |
| 44.68 | 0.00 | - | 1 | 124 | 2025-03-21 | 80.65 | 0.00 | - | 4 | 94 |
| 47.85 | 0.00 | - | 5 | 300 | 2025-06-20 | 89.15 | 0.00 | - | 1 | 87 |
| 61.65 | 0.00 | - | 2 | 74 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 69.00 | -1.05 | -1.50% | 5 | 389 | 2026-01-16 | 103.67 | 0.00 | - | 1 | 50 |
| 80.80 | 0.00 | - | 1 | 37 | 2026-05-15 | 113.50 | 0.00 | - | 1 | 16 |
| 102.45 | 0.00 | - | 1 | 8 | 2026-09-18 | 101.85 | 0.00 | - | - | 2 |
| 104.83 | 0.00 | - | 2 | 37 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 3 |
