Marchés français ouverture 2 h 20 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 048,89 -20,79 (-0,05 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 434,96 +3 728,89 (+6,04 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 7,659 | 0 | 2024-05-24 | 36.20 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 3,879 | 0 | 2024-05-31 | 30.85 | 0.00 | - | 5 | 0 |
| 7.85 | 0.00 | - | 422 | 0 | 2024-06-07 | 44.63 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 229 | 0 | 2024-06-14 | 46.50 | 0.00 | - | 2 | 0 |
| 12.56 | 0.00 | - | 5,561 | 0 | 2024-06-21 | 37.42 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 43 | 0 | 2024-06-28 | 48.60 | 0.00 | - | 7 | 0 |
| 19.49 | 0.00 | - | 1,030 | 0 | 2024-07-19 | 42.65 | 0.00 | - | 6 | 0 |
| 27.50 | 0.00 | - | 122 | 0 | 2024-08-16 | - | - | - | - | - |
| 33.28 | 0.00 | - | 147 | 0 | 2024-09-20 | 55.60 | 0.00 | - | 14 | 0 |
| 30.20 | 0.00 | - | 9 | 0 | 2024-10-18 | 57.90 | 0.00 | - | 35 | 0 |
| 40.65 | 0.00 | - | 39 | 0 | 2024-11-15 | 71.00 | 0.00 | - | 1 | 0 |
| 44.95 | 0.00 | - | 16 | 0 | 2024-12-20 | 74.16 | 0.00 | - | 1 | 0 |
| 49.75 | 0.00 | - | 242 | 0 | 2025-01-17 | 68.60 | 0.00 | - | 3 | 0 |
| 54.23 | 0.00 | - | 1 | 0 | 2025-02-21 | 77.00 | 0.00 | - | 5 | 0 |
| 52.95 | 0.00 | - | 4 | 0 | 2025-03-21 | 76.95 | 0.00 | - | 10 | 0 |
| 65.55 | 0.00 | - | 5 | 0 | 2025-06-20 | 80.40 | 0.00 | - | 3 | 0 |
| 75.68 | 0.00 | - | 3 | 0 | 2025-12-19 | 95.09 | 0.00 | - | 1 | 0 |
| 70.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 94.75 | 0.00 | - | 10 | 0 |
| 77.82 | 0.00 | - | 1 | 0 | 2026-05-15 | 98.92 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 2 | 0 | 2026-09-18 | 101.47 | 0.00 | - | 10 | 0 |
| 99.84 | 0.00 | - | 176 | 0 | 2026-12-18 | 104.00 | 0.00 | - | 2 | 0 |
