La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | -8.25 | -32.54% | 72 | 2,560 | 2024-06-21 | 0.73 | +0.22 | +43.14% | 1,778 | 3,165 |
| 21.05 | -9.10 | -30.18% | 33 | 430 | 2024-06-28 | 3.50 | +1.15 | +48.94% | 977 | 820 |
| 23.40 | -8.73 | -27.17% | 29 | 124 | 2024-07-05 | 5.70 | +2.00 | +54.05% | 264 | 391 |
| 26.69 | -7.31 | -21.50% | 8 | 7 | 2024-07-12 | 7.70 | +1.39 | +22.03% | 144 | 296 |
| 27.50 | -8.84 | -24.33% | 67 | 3,864 | 2024-07-19 | 10.40 | +2.50 | +31.65% | 104 | 1,776 |
| 31.95 | -7.25 | -18.49% | 2 | 46 | 2024-07-26 | 11.91 | +2.41 | +25.37% | 16 | 31 |
| 34.30 | -4.70 | -12.05% | 6 | 3 | 2024-08-02 | 15.20 | +2.77 | +22.28% | 2 | 66 |
| 39.13 | -6.02 | -13.33% | 5 | 114 | 2024-08-16 | 19.33 | +2.68 | +16.10% | 22 | 348 |
| 45.41 | -5.54 | -10.87% | 2 | 1,075 | 2024-09-20 | 25.10 | +1.32 | +5.55% | 1 | 514 |
| 49.25 | -0.29 | -0.59% | 9 | 971 | 2024-10-18 | 25.89 | 0.00 | - | 17 | 316 |
| 56.03 | +0.83 | +1.50% | 2 | 241 | 2024-11-15 | 32.15 | 0.00 | - | 20 | 143 |
| 59.80 | -3.20 | -5.08% | 1 | 510 | 2024-12-20 | 37.23 | +2.36 | +6.77% | 11 | 64 |
| 62.87 | -6.31 | -9.12% | 4 | 456 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 1,184 |
| 69.00 | -11.93 | -14.74% | 2 | 39 | 2025-02-21 | 37.99 | 0.00 | - | 1 | 80 |
| 71.72 | -6.88 | -8.75% | 1 | 105 | 2025-03-21 | 44.60 | 0.00 | - | 13 | 364 |
| 81.74 | +1.74 | +2.17% | 1 | 137 | 2025-06-20 | 52.27 | -0.78 | -1.47% | 1 | 116 |
| 99.00 | -2.32 | -2.29% | 1 | 65 | 2025-12-19 | 62.45 | 0.00 | - | 2 | 64 |
| 97.95 | -0.55 | -0.56% | 1 | 416 | 2026-01-16 | 63.53 | 0.00 | - | 2 | 353 |
| 106.50 | -8.35 | -7.27% | 1 | 87 | 2026-05-15 | 70.35 | 0.00 | - | 3 | 16 |
| 130.35 | 0.00 | - | 1 | 0 | 2026-09-18 | 74.95 | 0.00 | - | 1 | 15 |
| 134.05 | 0.00 | - | 1 | 31 | 2026-12-18 | 79.04 | -0.66 | -0.83% | 1 | 19 |
