Marchés français ouverture 12 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 196,22 -440,00 (-2,24 %) Bitcoin EUR
65 655,75 +4 000,58 (+6,49 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 5,681 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 3,251 | 0 |
| 20.58 | 0.00 | - | 1,209 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 493 | 0 |
| 23.35 | 0.00 | - | 317 | 0 | 2024-06-07 | 8.60 | 0.00 | - | 81 | 0 |
| 26.71 | 0.00 | - | 100 | 0 | 2024-06-14 | 10.70 | 0.00 | - | 67 | 0 |
| 28.30 | 0.00 | - | 775 | 0 | 2024-06-21 | 12.41 | 0.00 | - | 373 | 0 |
| 30.80 | 0.00 | - | 27 | 0 | 2024-06-28 | 14.63 | 0.00 | - | 6 | 0 |
| 34.50 | 0.00 | - | 382 | 0 | 2024-07-19 | 18.15 | 0.00 | - | 45 | 0 |
| 42.93 | 0.00 | - | 146 | 0 | 2024-08-16 | 26.95 | 0.00 | - | 98 | 0 |
| 49.05 | 0.00 | - | 188 | 0 | 2024-09-20 | 29.55 | 0.00 | - | 58 | 0 |
| 52.12 | 0.00 | - | 34 | 0 | 2024-10-18 | 33.45 | 0.00 | - | 21 | 0 |
| 50.35 | 0.00 | - | 104 | 0 | 2024-11-15 | 37.12 | 0.00 | - | 53 | 0 |
| 60.35 | 0.00 | - | 13 | 0 | 2024-12-20 | 40.60 | 0.00 | - | 36 | 0 |
| 63.75 | 0.00 | - | 14 | 0 | 2025-01-17 | 42.68 | 0.00 | - | 26 | 0 |
| 66.80 | 0.00 | - | 13 | 0 | 2025-02-21 | 51.70 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 52.10 | 0.00 | - | 3 | 0 |
| 73.10 | 0.00 | - | 11 | 0 | 2025-06-20 | 59.25 | 0.00 | - | 13 | 0 |
| 84.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 65.30 | 0.00 | - | 1 | 0 |
| 95.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 65.24 | 0.00 | - | 2 | 0 |
| 103.44 | 0.00 | - | 10 | 0 | 2026-05-15 | 70.80 | 0.00 | - | 1 | 0 |
| 94.37 | 0.00 | - | 4 | 0 | 2026-09-18 | 77.40 | 0.00 | - | 1 | 0 |
| 102.71 | 0.00 | - | 4 | 0 | 2026-12-18 | 79.00 | 0.00 | - | 1 | 0 |
