La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | -9.08 | -20.14% | 36 | 3,171 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 222 | 3,820 |
| 40.05 | -7.90 | -16.48% | 3 | 78 | 2024-06-28 | 0.77 | +0.15 | +24.19% | 1,394 | 1,624 |
| 39.50 | -9.95 | -20.12% | 1 | 73 | 2024-07-05 | 1.72 | +0.57 | +49.57% | 98 | 316 |
| 42.00 | -3.00 | -6.67% | 2 | 25 | 2024-07-12 | 2.87 | +0.63 | +28.12% | 45 | 156 |
| 42.18 | -9.47 | -18.33% | 30 | 833 | 2024-07-19 | 4.49 | +0.99 | +28.29% | 628 | 2,535 |
| 45.42 | 0.00 | - | 1 | 12 | 2024-07-26 | 5.83 | +1.46 | +33.41% | 43 | 196 |
| - | - | - | - | - | 2024-08-02 | 7.98 | +1.54 | +23.91% | 12 | 48 |
| 50.00 | -8.30 | -14.24% | 8 | 129 | 2024-08-16 | 11.38 | +1.93 | +20.42% | 58 | 439 |
| 56.63 | -7.47 | -11.65% | 4 | 621 | 2024-09-20 | 16.25 | +2.25 | +16.07% | 23 | 908 |
| 61.61 | -6.44 | -9.46% | 7 | 147 | 2024-10-18 | 20.10 | +2.20 | +12.29% | 5 | 649 |
| 66.00 | 0.00 | - | 1 | 271 | 2024-11-15 | 24.05 | +1.06 | +4.61% | 27 | 107 |
| 70.65 | -7.83 | -9.98% | 3 | 293 | 2024-12-20 | 28.00 | +2.51 | +9.85% | 51 | 286 |
| 73.05 | -9.05 | -11.02% | 11 | 2,193 | 2025-01-17 | 30.00 | +2.00 | +7.14% | 5 | 1,370 |
| 76.53 | 0.00 | - | 3 | 26 | 2025-02-21 | 33.37 | 0.00 | - | 4 | 125 |
| 79.55 | 0.00 | - | 46 | 797 | 2025-03-21 | 36.20 | +0.20 | +0.56% | 6 | 172 |
| 90.30 | +1.30 | +1.46% | 2 | 588 | 2025-06-20 | 40.50 | +2.10 | +5.47% | 2 | 266 |
| 112.57 | 0.00 | - | 64 | 3,407 | 2025-12-19 | 50.00 | 0.00 | - | 4 | 122 |
| 105.00 | 0.00 | - | 1 | 431 | 2026-01-16 | 54.67 | 0.00 | - | 3 | 113 |
| 113.90 | -7.50 | -6.18% | 2 | 164 | 2026-05-15 | 56.61 | 0.00 | - | 2 | 22 |
| 92.85 | 0.00 | - | 9 | 11 | 2026-09-18 | 63.50 | 0.00 | - | 1 | 10 |
| 140.00 | 0.00 | - | 10 | 43 | 2026-12-18 | 67.55 | +0.65 | +0.97% | 1 | 25 |
