La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.93 | -10.87 | -18.81% | 7 | 2,606 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 110 | 1,602 |
| 48.43 | -1.57 | -3.14% | 1 | 11 | 2024-06-28 | 0.38 | +0.05 | +15.15% | 47 | 419 |
| 50.58 | 0.00 | - | 1 | 37 | 2024-07-05 | 0.88 | +0.23 | +35.38% | 40 | 143 |
| 50.18 | -1.50 | -2.90% | 1 | 73 | 2024-07-12 | 1.70 | +0.40 | +30.77% | 17 | 81 |
| 51.28 | -9.87 | -16.14% | 5 | 117 | 2024-07-19 | 2.80 | +0.64 | +29.63% | 232 | 1,337 |
| 57.72 | 0.00 | - | - | 70 | 2024-07-26 | 3.65 | +0.60 | +19.67% | 22 | 105 |
| 54.42 | 0.00 | - | 1 | 21 | 2024-08-02 | 5.50 | +1.07 | +24.15% | 8 | 14 |
| 57.93 | -6.00 | -9.39% | 7 | 38 | 2024-08-16 | 8.25 | +1.11 | +15.55% | 19 | 226 |
| 69.41 | 0.00 | - | 2 | 165 | 2024-09-20 | 12.50 | -0.38 | -2.95% | 2 | 661 |
| 74.50 | 0.00 | - | 2 | 38 | 2024-10-18 | 14.45 | 0.00 | - | 32 | 138 |
| 71.90 | 0.00 | - | 1 | 11 | 2024-11-15 | 20.45 | 0.00 | - | 4 | 69 |
| 86.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 19.43 | 0.00 | - | 62 | 113 |
| 79.15 | -4.32 | -5.18% | 1 | 767 | 2025-01-17 | 25.15 | +1.70 | +7.25% | 10 | 485 |
| 105.11 | 0.00 | - | 1 | 12 | 2025-02-21 | 24.76 | 0.00 | - | 2 | 122 |
| 96.45 | 0.00 | - | 1 | 34 | 2025-03-21 | 33.55 | 0.00 | - | 2 | 643 |
| 98.75 | -3.75 | -3.66% | 1 | 213 | 2025-06-20 | 37.50 | +0.15 | +0.40% | 1 | 45 |
| 118.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 45.25 | 0.00 | - | 5 | 24 |
| 118.20 | 0.00 | - | 1 | 54 | 2026-01-16 | 46.35 | 0.00 | - | 1 | 38 |
| 118.75 | 0.00 | - | 1 | 23 | 2026-05-15 | 51.45 | 0.00 | - | 1 | 19 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | 58.30 | 0.00 | - | 1 | 1 |
| 132.62 | 0.00 | - | 2 | 6 | 2026-12-18 | 68.95 | 0.00 | - | 1 | 15 |
