La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 410,38 +400,94 (+0,67 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.05 | -6.10 | -10.14% | 12 | 322 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 55 | 2,556 |
| 54.55 | +0.73 | +1.36% | 9 | 4 | 2024-06-28 | 0.28 | +0.06 | +27.27% | 874 | 267 |
| 55.29 | 0.00 | - | 1 | 30 | 2024-07-05 | 0.72 | +0.20 | +38.46% | 16 | 163 |
| 53.00 | -2.36 | -4.26% | 2 | 74 | 2024-07-12 | 1.30 | -0.20 | -13.33% | 14 | 97 |
| 56.85 | -8.15 | -12.54% | 10 | 46 | 2024-07-19 | 2.18 | +0.65 | +42.48% | 168 | 2,420 |
| - | - | - | - | - | 2024-07-26 | 3.03 | +0.31 | +11.40% | 10 | 100 |
| - | - | - | - | - | 2024-08-02 | 4.55 | +1.20 | +35.82% | 10 | 12 |
| 65.05 | -14.45 | -18.18% | 5 | 83 | 2024-08-16 | 7.00 | -0.41 | -5.53% | 11 | 275 |
| 84.14 | 0.00 | - | 1 | 472 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 238 |
| 72.60 | 0.00 | - | 6 | 11 | 2024-10-18 | 14.25 | +0.09 | +0.64% | 2 | 264 |
| 79.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 18.01 | +0.82 | +4.77% | 1 | 33 |
| 80.81 | 0.00 | - | 1 | 5 | 2024-12-20 | 19.80 | 0.00 | - | 1 | 37 |
| 105.00 | 0.00 | - | 3 | 416 | 2025-01-17 | 22.51 | +0.41 | +1.86% | 1 | 376 |
| 61.50 | 0.00 | - | 3 | 4 | 2025-02-21 | 24.25 | 0.00 | - | 1 | 10 |
| 92.20 | 0.00 | - | 1 | 44 | 2025-03-21 | 29.17 | 0.00 | - | 2 | 38 |
| 96.30 | +3.55 | +3.83% | 1 | 52 | 2025-06-20 | 35.31 | 0.00 | - | 2 | 49 |
| 111.51 | 0.00 | - | 8 | 117 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 14 |
| 113.50 | 0.00 | - | 2 | 59 | 2026-01-16 | 43.50 | 0.00 | - | 10 | 34 |
| 100.00 | 0.00 | - | 1 | 22 | 2026-05-15 | 49.50 | 0.00 | - | 1 | 8 |
| 108.84 | 0.00 | - | 1 | 2 | 2026-09-18 | - | - | - | - | - |
| 134.63 | 0.00 | - | 5 | 19 | 2026-12-18 | 61.62 | 0.00 | - | 2 | 12 |
