La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.05 | -4.53 | -6.70% | 1 | 455 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 54 | 2,332 |
| 87.73 | 0.00 | - | 1 | 18 | 2024-06-28 | 0.16 | -0.04 | -20.00% | 180 | 173 |
| 66.59 | 0.00 | - | - | 1 | 2024-07-05 | 0.36 | +0.04 | +12.50% | 7 | 92 |
| 58.40 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.67 | -0.16 | -19.28% | 2 | 193 |
| 65.62 | -8.86 | -11.90% | 3 | 229 | 2024-07-19 | 1.33 | +0.38 | +40.00% | 230 | 801 |
| 67.85 | -6.70 | -8.99% | 10 | 10 | 2024-07-26 | 1.86 | +0.51 | +37.78% | 10 | 152 |
| 77.75 | 0.00 | - | 30 | 51 | 2024-08-16 | 5.04 | +0.89 | +21.45% | 8 | 330 |
| 74.80 | 0.00 | - | 5 | 238 | 2024-09-20 | 8.35 | -0.24 | -2.79% | 1 | 380 |
| 80.60 | 0.00 | - | 2 | 26 | 2024-10-18 | 11.05 | +0.13 | +1.19% | 15 | 122 |
| 83.55 | 0.00 | - | 1 | 6 | 2024-11-15 | 14.90 | 0.00 | - | 1 | 72 |
| 85.50 | +3.63 | +4.43% | 2 | 21 | 2024-12-20 | 17.65 | +1.77 | +11.15% | 89 | 214 |
| 104.97 | 0.00 | - | 9 | 504 | 2025-01-17 | 16.45 | 0.00 | - | 7 | 789 |
| 93.65 | 0.00 | - | 25 | 15 | 2025-02-21 | 22.70 | +1.20 | +5.58% | 1 | 62 |
| 106.40 | 0.00 | - | 1 | 93 | 2025-03-21 | 24.40 | 0.00 | - | 1 | 737 |
| 106.00 | 0.00 | - | 2 | 27 | 2025-06-20 | 30.62 | 0.00 | - | 4 | 324 |
| 99.64 | 0.00 | - | 1 | 28 | 2025-12-19 | 42.50 | 0.00 | - | 1 | 40 |
| 131.46 | 0.00 | - | 2 | 187 | 2026-01-16 | 40.15 | 0.00 | - | 3 | 84 |
| 125.00 | 0.00 | - | 1 | 78 | 2026-05-15 | 46.10 | -7.51 | -14.01% | 2 | 19 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | 49.52 | 0.00 | - | 1 | 3 |
| 105.03 | 0.00 | - | 2 | 11 | 2026-12-18 | 50.06 | 0.00 | - | 3 | 47 |
