La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | -8.52 | -11.03% | 3 | 4,477 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 22 | 1,777 |
| 69.40 | 0.00 | - | 1 | 155 | 2024-06-28 | 0.13 | -0.02 | -13.33% | 46 | 214 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-07-12 | 0.54 | -0.16 | -22.86% | 2 | 106 |
| 93.04 | 0.00 | - | 2 | 208 | 2024-07-19 | 1.01 | +0.17 | +20.24% | 215 | 1,030 |
| 77.94 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.58 | +0.07 | +4.64% | 4 | 53 |
| 73.80 | -1.30 | -1.73% | 2 | 11 | 2024-08-16 | 4.21 | +0.76 | +22.03% | 13 | 225 |
| 78.15 | -5.85 | -6.96% | 1 | 316 | 2024-09-20 | 7.31 | +0.35 | +5.03% | 9 | 871 |
| 100.50 | 0.00 | - | 1 | 19 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 497 |
| 61.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.30 | +0.10 | +0.76% | 1 | 286 |
| 95.00 | 0.00 | - | 15 | 18 | 2024-12-20 | 15.70 | +0.20 | +1.29% | 25 | 630 |
| 90.41 | -4.75 | -4.99% | 5 | 1,263 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 579 |
| 75.88 | 0.00 | - | 1 | 1 | 2025-02-21 | 19.30 | 0.00 | - | 3 | 35 |
| 96.80 | -1.78 | -1.81% | 1 | 706 | 2025-03-21 | 22.00 | 0.00 | - | 1 | 188 |
| 104.50 | -3.44 | -3.19% | 4 | 801 | 2025-06-20 | 28.35 | +2.85 | +11.18% | 1 | 165 |
| 122.28 | 0.00 | - | 20 | 49 | 2025-12-19 | 38.20 | 0.00 | - | 1 | 104 |
| 133.87 | 0.00 | - | 1 | 113 | 2026-01-16 | 38.55 | 0.00 | - | 10 | 68 |
| 100.40 | 0.00 | - | 1 | 16 | 2026-05-15 | 50.49 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-09-18 | 47.07 | 0.00 | - | 1 | 1 |
| 107.00 | 0.00 | - | 2 | 3 | 2026-12-18 | 52.00 | 0.00 | - | 1 | 1 |
