La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 352,56 +268,02 (+0,45 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 3 | 597 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 106 | 1,863 |
| 57.27 | 0.00 | - | 1 | 140 | 2024-06-28 | 0.11 | -0.01 | -8.33% | 6 | 159 |
| 82.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.29 | +0.01 | +3.57% | 1 | 42 |
| 76.45 | -8.48 | -9.98% | 2 | 1 | 2024-07-12 | 0.30 | -0.50 | -62.50% | 11 | 3 |
| 74.00 | -0.20 | -0.27% | 1 | 121 | 2024-07-19 | 0.82 | +0.18 | +28.13% | 8 | 756 |
| - | - | - | - | - | 2024-07-26 | 1.20 | +0.21 | +21.21% | 5 | 125 |
| 75.80 | -4.10 | -5.13% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 78.70 | 0.00 | - | 1 | 20 | 2024-08-16 | 3.40 | +0.30 | +9.68% | 20 | 145 |
| 79.00 | -10.00 | -11.24% | 5 | 229 | 2024-09-20 | 6.38 | +0.93 | +17.06% | 1 | 487 |
| 81.55 | 0.00 | - | 5 | 29 | 2024-10-18 | 6.73 | 0.00 | - | 1 | 41 |
| 90.33 | 0.00 | - | 6 | 6 | 2024-11-15 | 11.58 | +0.28 | +2.48% | 3 | 31 |
| 99.00 | 0.00 | - | 5 | 33 | 2024-12-20 | 12.70 | 0.00 | - | 10 | 38 |
| 103.31 | 0.00 | - | 1 | 557 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 478 |
| 107.13 | 0.00 | - | 4 | 3 | 2025-02-21 | 18.65 | +1.99 | +11.94% | 20 | 30 |
| 114.18 | 0.00 | - | 1 | 140 | 2025-03-21 | 19.24 | 0.00 | - | 2 | 27 |
| 99.98 | 0.00 | - | 1 | 342 | 2025-06-20 | 26.50 | +1.80 | +7.29% | 1 | 146 |
| 91.40 | 0.00 | - | 1 | 35 | 2025-12-19 | 33.45 | 0.00 | - | 8 | 48 |
| 132.05 | 0.00 | - | 1 | 594 | 2026-01-16 | 35.05 | 0.00 | - | 9 | 30 |
| 122.09 | 0.00 | - | 2 | 23 | 2026-05-15 | 38.82 | 0.00 | - | 2 | 7 |
| 114.18 | 0.00 | - | 1 | 7 | 2026-09-18 | 42.90 | 0.00 | - | 4 | 3 |
| 139.58 | 0.00 | - | 1 | 5 | 2026-12-18 | 45.20 | 0.00 | - | 12 | 18 |
