La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | -5.00 | -6.02% | 4 | 2,163 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 1,743 |
| 99.80 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.14 | +0.04 | +40.00% | 17 | 1,114 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 21 | 564 |
| - | - | - | - | - | 2024-07-12 | 0.49 | 0.00 | - | 1 | 6 |
| 80.05 | -4.55 | -5.38% | 6 | 200 | 2024-07-19 | 0.64 | +0.01 | +1.59% | 28 | 1,279 |
| 88.39 | 0.00 | - | - | 10 | 2024-07-26 | 0.94 | -0.11 | -10.48% | 133 | 111 |
| 82.13 | +1.08 | +1.33% | 160 | 127 | 2024-08-16 | 2.86 | +0.29 | +11.28% | 21 | 184 |
| 86.00 | -3.21 | -3.60% | 1 | 253 | 2024-09-20 | 5.07 | -0.48 | -8.65% | 2 | 570 |
| 110.84 | 0.00 | - | 4 | 13 | 2024-10-18 | 7.01 | -0.54 | -7.15% | 3 | 615 |
| 88.91 | 0.00 | - | 2 | 7 | 2024-11-15 | 10.25 | 0.00 | - | 1 | 522 |
| 96.34 | 0.00 | - | 8 | 9 | 2024-12-20 | 12.70 | +0.90 | +7.63% | 3 | 237 |
| 98.00 | -13.80 | -12.34% | 2 | 805 | 2025-01-17 | 14.50 | +0.55 | +3.94% | 1 | 478 |
| 83.60 | 0.00 | - | 1 | 2 | 2025-02-21 | 15.65 | 0.00 | - | 1 | 21 |
| 124.89 | 0.00 | - | 1 | 379 | 2025-03-21 | 19.25 | 0.00 | - | 1 | 231 |
| 128.05 | 0.00 | - | 1 | 101 | 2025-06-20 | 22.58 | 0.00 | - | 30 | 141 |
| 144.54 | 0.00 | - | 1 | 369 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 110 |
| 127.76 | 0.00 | - | 4 | 174 | 2026-01-16 | 32.59 | 0.00 | - | 4 | 261 |
| 131.08 | 0.00 | - | 1 | 21 | 2026-05-15 | 40.05 | 0.00 | - | 1 | 13 |
| 133.05 | 0.00 | - | 2 | 1 | 2026-09-18 | 42.14 | 0.00 | - | 1 | 2 |
| 114.10 | 0.00 | - | 1 | 6 | 2026-12-18 | 42.57 | 0.00 | - | 1 | 39 |
