La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 356,15 +302,60 (+0,50 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | -9.41 | -9.85% | 407 | 2,562 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 41 | 3,002 |
| 77.37 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 455 | 1,091 |
| 102.25 | 0.00 | - | - | 1 | 2024-07-05 | 0.14 | 0.00 | - | 11 | 215 |
| - | - | - | - | - | 2024-07-12 | 0.20 | -0.18 | -47.37% | 100 | 212 |
| 97.77 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.44 | +0.05 | +12.82% | 16 | 747 |
| 88.20 | -7.78 | -8.11% | 3 | 1 | 2024-07-26 | 0.42 | 0.00 | - | 5 | 15 |
| 91.35 | -0.80 | -0.87% | 663 | 335 | 2024-08-16 | 1.99 | +0.31 | +18.45% | 67 | 5,634 |
| 101.02 | 0.00 | - | 22 | 160 | 2024-09-20 | 3.90 | +0.45 | +13.04% | 15 | 954 |
| 116.94 | 0.00 | - | 1 | 32 | 2024-10-18 | 4.85 | 0.00 | - | 3 | 189 |
| 100.60 | 0.00 | - | 2 | 6 | 2024-11-15 | 7.93 | 0.00 | - | 2 | 170 |
| 102.40 | 0.00 | - | 1 | 16 | 2024-12-20 | 9.93 | +0.03 | +0.30% | 115 | 179 |
| 107.61 | 0.00 | - | 1 | 992 | 2025-01-17 | 11.57 | +0.38 | +3.40% | 5 | 1,209 |
| 95.25 | 0.00 | - | 1 | 3 | 2025-02-21 | 14.27 | 0.00 | - | 4 | 48 |
| 113.80 | 0.00 | - | 1 | 335 | 2025-03-21 | 14.25 | 0.00 | - | 3 | 150 |
| 128.10 | 0.00 | - | 1 | 241 | 2025-06-20 | 21.60 | +1.95 | +9.92% | 6 | 250 |
| 131.60 | 0.00 | - | 1 | 237 | 2025-12-19 | 29.00 | 0.00 | - | 10 | 770 |
| 128.35 | -9.94 | -7.19% | 11 | 284 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 1,891 |
| 151.94 | 0.00 | - | 1 | 118 | 2026-05-15 | 32.85 | 0.00 | - | 1 | 1,108 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 37.77 | 0.00 | - | 1 | 12 |
| 163.22 | 0.00 | - | 7 | 29 | 2026-12-18 | 39.66 | 0.00 | - | 6 | 26 |
