La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,52 +1 253,65 (+2,08 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | 0.00 | - | 2 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 29 | 440 |
| 57.75 | 0.00 | - | 2 | 11 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 19 | 58 |
| 69.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.14 | -0.15 | -51.72% | 25 | 197 |
| - | - | - | - | - | 2024-06-07 | 0.48 | -0.08 | -14.29% | 21 | 76 |
| 69.79 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.97 | +0.02 | +2.11% | 2 | 92 |
| 64.97 | +7.91 | +13.86% | 1 | 1,392 | 2024-06-21 | 0.95 | -0.45 | -32.14% | 50 | 1,623 |
| - | - | - | - | - | 2024-06-28 | 1.30 | -0.52 | -28.57% | 37 | 57 |
| 81.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 2.82 | -0.78 | -21.67% | 7 | 432 |
| 64.15 | 0.00 | - | 1 | 95 | 2024-09-20 | 8.20 | +0.25 | +3.14% | 17 | 119 |
| 73.90 | 0.00 | - | 100 | 131 | 2024-10-18 | 10.75 | -0.57 | -5.04% | 3 | 683 |
| 79.98 | 0.00 | - | 3 | 4 | 2024-11-15 | 13.75 | 0.00 | - | 12 | 14 |
| 102.30 | 0.00 | - | 1 | 11 | 2024-12-20 | 14.85 | +1.65 | +12.50% | 2 | 16 |
| 80.00 | 0.00 | - | 1 | 541 | 2025-01-17 | 16.80 | -0.80 | -4.55% | 1 | 1,794 |
| 91.78 | 0.00 | - | 1 | 2 | 2025-02-21 | 18.88 | 0.00 | - | 1 | 15 |
| 91.90 | 0.00 | - | 4 | 105 | 2025-03-21 | 20.32 | -0.08 | -0.39% | 1 | 147 |
| 101.00 | 0.00 | - | 4 | 52 | 2025-06-20 | 24.79 | -1.23 | -4.73% | 53 | 310 |
| 110.00 | 0.00 | - | 1 | 716 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
| 114.20 | 0.00 | - | 5 | 130 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 102 |
| 129.42 | 0.00 | - | 2 | 20 | 2026-05-15 | 37.00 | +4.70 | +14.55% | 10 | 31 |
| - | - | - | - | - | 2026-09-18 | 39.17 | 0.00 | - | - | 1 |
| 128.00 | 0.00 | - | 2 | 8 | 2026-12-18 | 44.87 | 0.00 | - | 1 | 4 |
