La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 355,42 +1 277,54 (+2,13 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.47 | +7.09 | +11.37% | 3 | 46 | 2024-05-17 | 0.02 | 0.00 | - | 29 | 292 |
| 69.73 | -0.38 | -0.54% | 3 | 8 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 19 | 310 |
| 69.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.10 | -0.16 | -61.54% | 28 | 530 |
| 80.04 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.31 | -0.23 | -42.59% | 1 | 11 |
| 63.46 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.52 | 0.00 | - | 2 | 19 |
| 70.25 | +7.72 | +12.35% | 1 | 1,217 | 2024-06-21 | 0.72 | -0.35 | -32.71% | 84 | 3,845 |
| - | - | - | - | - | 2024-06-28 | 1.06 | -0.48 | -31.17% | 8 | 100 |
| 88.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.25 | -0.75 | -25.00% | 62 | 586 |
| 81.52 | 0.00 | - | 6 | 95 | 2024-09-20 | 6.95 | -0.91 | -11.58% | 9 | 813 |
| 77.42 | 0.00 | - | 100 | 100 | 2024-10-18 | 9.78 | -0.01 | -0.10% | 1 | 583 |
| 98.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 12.15 | 0.00 | - | 19 | 687 |
| 81.85 | -26.70 | -24.60% | 8 | 1 | 2024-12-20 | 13.36 | -0.82 | -5.78% | 30 | 47 |
| 87.29 | +0.89 | +1.03% | 1 | 1,542 | 2025-01-17 | 15.60 | -0.17 | -1.08% | 1 | 1,071 |
| 109.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 9 |
| 97.60 | 0.00 | - | 2 | 74 | 2025-03-21 | 18.05 | 0.00 | - | 2 | 67 |
| 102.50 | 0.00 | - | 2 | 115 | 2025-06-20 | 22.93 | +1.84 | +8.72% | 1 | 119 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 29.80 | 0.00 | - | 1 | 37 |
| 112.40 | -9.80 | -8.02% | 1 | 130 | 2026-01-16 | 29.60 | 0.00 | - | 1 | 68 |
| 108.35 | -1.60 | -1.46% | 2 | 43 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 124.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 40.14 | +3.00 | +8.08% | 1 | 36 |
