La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 414,86 +400,91 (+0,67 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | -8.99 | -7.98% | 8 | 263 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,512 |
| 103.85 | +35.98 | +53.01% | - | 1 | 2024-06-28 | 0.07 | 0.00 | - | 5 | 45 |
| 103.89 | -16.11 | -13.43% | 2 | 1 | 2024-07-05 | 0.26 | 0.00 | - | 5 | 10 |
| 101.57 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 11 | 103 |
| 107.94 | +5.39 | +5.26% | 1 | 1 | 2024-08-16 | 0.98 | 0.00 | - | 2 | 41 |
| 120.52 | 0.00 | - | 2 | 48 | 2024-09-20 | 2.28 | +0.30 | +15.15% | 3 | 349 |
| 110.45 | -2.45 | -2.17% | 2 | 7 | 2024-10-18 | 3.25 | +0.15 | +4.84% | 2 | 249 |
| 95.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.17 | 0.00 | - | 1 | 161 |
| 113.75 | -0.25 | -0.22% | 2 | 28 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 74 |
| 116.62 | 0.00 | - | 1 | 187 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 290 |
| 115.10 | 0.00 | - | 1 | 14 | 2025-02-21 | 9.70 | 0.00 | - | 5 | 13 |
| 126.39 | 0.00 | - | 1 | 78 | 2025-03-21 | 11.20 | -0.10 | -0.88% | 6 | 776 |
| 100.50 | 0.00 | - | 22 | 46 | 2025-06-20 | 15.52 | 0.00 | - | 1 | 192 |
| 141.71 | 0.00 | - | 1 | 62 | 2025-12-19 | 23.29 | 0.00 | - | 1 | 37 |
| 109.40 | 0.00 | - | 1 | 83 | 2026-01-16 | 23.85 | +0.75 | +3.25% | 4 | 122 |
| 146.77 | 0.00 | - | 2 | 95 | 2026-05-15 | 28.80 | 0.00 | - | 16 | 54 |
| - | - | - | - | - | 2026-09-18 | 32.96 | 0.00 | - | - | 2 |
| 125.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 33.75 | 0.00 | - | 6 | 14 |
