La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 115,22 +381,97 (+0,64 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.58 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 111.58 | 0.00 | - | - | 1 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | - | 1 |
| 93.75 | -17.81 | -15.96% | 2 | 6 | 2024-07-19 | 0.19 | +0.04 | +26.67% | 8 | 296 |
| 110.15 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.84 | 0.00 | - | 8 | 40 |
| 96.30 | -14.40 | -13.01% | 2 | 101 | 2024-09-20 | 2.10 | +0.55 | +35.48% | 61 | 276 |
| 99.25 | -10.75 | -9.77% | 1 | 12 | 2024-10-18 | 3.40 | +0.60 | +21.43% | 4 | 25 |
| 113.17 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 144 |
| 109.99 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.90 | +0.75 | +12.20% | 1 | 32 |
| 115.67 | 0.00 | - | 6 | 408 | 2025-01-17 | 7.90 | +0.90 | +12.86% | 1 | 776 |
| 102.00 | 0.00 | - | 1 | 7 | 2025-02-21 | 8.90 | 0.00 | - | 1 | 95 |
| 111.00 | -18.42 | -14.23% | 6 | 353 | 2025-03-21 | 11.05 | +0.95 | +9.41% | 3 | 753 |
| 127.06 | 0.00 | - | 1 | 76 | 2025-06-20 | 14.10 | 0.00 | - | 4 | 393 |
| 123.25 | -8.01 | -6.10% | 3 | 45 | 2025-12-19 | 20.75 | 0.00 | - | 10 | 104 |
| 138.43 | 0.00 | - | 2 | 115 | 2026-01-16 | 22.25 | 0.00 | - | 2 | 131 |
| 131.65 | -20.50 | -13.47% | 1 | 75 | 2026-05-15 | 25.80 | 0.00 | - | 1 | 17 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 30.80 | 0.00 | - | 2 | 2 |
| 174.45 | 0.00 | - | 3 | 12 | 2026-12-18 | 30.62 | 0.00 | - | 20 | 55 |
