La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 579,11 +96,38 (+0,16 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 50 | 89 |
| 79.37 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.15 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 27 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 4 | 5 |
| 82.68 | +0.02 | +0.02% | 19 | 1,313 | 2024-06-21 | 0.42 | -0.07 | -14.29% | 10 | 1,602 |
| 82.00 | -5.55 | -6.34% | 2 | 4 | 2024-07-19 | 1.18 | -0.33 | -21.85% | 20 | 270 |
| 92.25 | 0.00 | - | 5 | 156 | 2024-09-20 | 4.68 | 0.00 | - | 8 | 644 |
| 100.00 | 0.00 | - | 8 | 3 | 2024-10-18 | 6.30 | 0.00 | - | 29 | 581 |
| 87.16 | 0.00 | - | 1 | 4 | 2024-11-15 | 6.05 | 0.00 | - | 1 | 183 |
| 107.00 | 0.00 | - | - | 3 | 2024-12-20 | 7.80 | 0.00 | - | 15 | 47 |
| 99.80 | +8.80 | +9.67% | 5 | 2,081 | 2025-01-17 | 10.28 | -0.37 | -3.47% | 1 | 1,133 |
| 123.20 | 0.00 | - | - | 1 | 2025-02-21 | 11.00 | 0.00 | - | 1 | 2 |
| 106.63 | 0.00 | - | 1 | 78 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 273 |
| 112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 18.16 | 0.00 | - | 2 | 191 |
| 122.57 | 0.00 | - | 1 | 104 | 2025-12-19 | 22.50 | 0.00 | - | 46 | 72 |
| 120.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 61 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 28.10 | 0.00 | - | 8 | 25 |
| 146.13 | 0.00 | - | 1 | 1 | 2026-09-18 | 31.00 | 0.00 | - | 4 | 8 |
| 135.84 | 0.00 | - | 1 | 22 | 2026-12-18 | 30.50 | 0.00 | - | 1 | 21 |
