La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 421,70 +36,20 (+1,52 %) Bitcoin EUR
61 502,86 +1 458,29 (+2,43 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.89 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,246 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.32 | -86.49% | 179 | 5 |
| 105.78 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 8 |
| 108.11 | 0.00 | - | - | 2 | 2024-06-07 | 0.10 | -0.56 | -84.85% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 5 | 9 |
| 91.69 | 0.00 | - | 1 | 542 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 1,019 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 59 |
| 101.59 | 0.00 | - | 8 | 106 | 2024-09-20 | 3.35 | 0.00 | - | 12 | 416 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.45 | 0.00 | - | 9 | 74 |
| 101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.25 | 0.00 | - | 3 | 18 |
| 98.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 7.20 | 0.00 | - | 16 | 82 |
| 108.10 | 0.00 | - | 10 | 271 | 2025-01-17 | 8.16 | 0.00 | - | 1 | 755 |
| - | - | - | - | - | 2025-02-21 | 8.55 | 0.00 | - | 18 | 20 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 10.85 | 0.00 | - | 19 | 106 |
| 110.34 | 0.00 | - | 2 | 80 | 2025-06-20 | 14.00 | 0.00 | - | 3 | 205 |
| 129.50 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 131.85 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 98 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
| 140.26 | 0.00 | - | 2 | 12 | 2026-12-18 | 26.87 | 0.00 | - | 1 | 24 |
