Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
128.39 | -5.36 | -4.01% | 1 | 683 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 604 |
128.81 | +0.81 | +0.63% | 1 | 13 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 84 |
134.09 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 13 |
101.75 | 0.00 | - | 2 | 60 | 2024-09-20 | 0.66 | 0.00 | - | 15 | 309 |
119.63 | 0.00 | - | 3 | 2 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 239 |
126.39 | 0.00 | - | 2 | 8 | 2024-11-15 | 1.95 | 0.00 | - | 30 | 103 |
140.93 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 21 |
141.75 | 0.00 | - | 2 | 374 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 544 |
118.40 | 0.00 | - | 3 | 4 | 2025-02-21 | 4.73 | 0.00 | - | 2 | 39 |
142.05 | 0.00 | - | 1 | 82 | 2025-03-21 | 6.00 | +0.11 | +1.87% | 2 | 273 |
142.00 | 0.00 | - | 1 | 139 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 91 |
169.64 | 0.00 | - | 3 | 414 | 2025-12-19 | 14.44 | 0.00 | - | 1 | 88 |
124.30 | 0.00 | - | 3 | 32 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 90 |
168.13 | 0.00 | - | 3 | 21 | 2026-05-15 | 19.45 | +2.09 | +12.04% | 9 | 18 |
- | - | - | - | - | 2026-09-18 | 20.00 | 0.00 | - | 3 | 4 |
153.20 | 0.00 | - | 6 | 8 | 2026-12-18 | 23.65 | 0.00 | - | 1 | 2 |