La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 430,82 +422,21 (+0,70 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.20 | -1.87 | -1.35% | 5 | 569 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 4 | 4,628 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.06 | -0.44 | -88.00% | 1 | 2 |
| 160.21 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.12 | +0.04 | +50.00% | 14 | 142 |
| 153.50 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 137.33 | -14.85 | -9.76% | 2 | 1 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 5 |
| 148.98 | 0.00 | - | 3 | 106 | 2024-09-20 | 0.55 | 0.00 | - | 100 | 674 |
| 163.00 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.90 | +0.19 | +26.76% | 1 | 155 |
| 163.20 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.60 | +0.07 | +4.58% | 5 | 257 |
| 145.47 | -6.78 | -4.45% | 6 | 18 | 2024-12-20 | 2.03 | -0.07 | -3.33% | 4 | 316 |
| 144.28 | -0.05 | -0.03% | 1 | 2,831 | 2025-01-17 | 2.79 | +0.24 | +9.41% | 10 | 1,676 |
| 138.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 4.56 | 0.00 | - | 1 | 112 |
| 148.75 | 0.00 | - | 2 | 450 | 2025-03-21 | 4.40 | +0.15 | +3.53% | 2 | 1,285 |
| 164.65 | 0.00 | - | 2 | 196 | 2025-06-20 | 6.95 | -0.35 | -4.79% | 10 | 600 |
| 155.30 | -10.90 | -6.56% | 1 | 2,236 | 2025-12-19 | 11.50 | 0.00 | - | 50 | 585 |
| 179.55 | 0.00 | - | 13 | 764 | 2026-01-16 | 12.35 | -0.40 | -3.14% | 1 | 622 |
| 145.42 | 0.00 | - | 4 | 47 | 2026-05-15 | 14.70 | 0.00 | - | 1 | 440 |
