Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 22 | 2,447 | 2024-06-21 | 6.80 | 0.00 | - | 89 | 68 |
0.20 | 0.00 | - | 5 | 49 | 2024-06-28 | 11.26 | 0.00 | - | 1 | 1 |
0.25 | -0.04 | -13.79% | 33 | 19 | 2024-07-05 | - | - | - | - | - |
0.65 | +0.25 | +62.50% | 27 | 6 | 2024-07-12 | - | - | - | - | - |
0.88 | +0.28 | +46.67% | 13 | 314 | 2024-07-19 | 8.85 | 0.00 | - | 3 | 1,780 |
2.44 | +0.04 | +1.67% | 323 | 89 | 2024-08-16 | - | - | - | - | - |
3.13 | -0.23 | -6.85% | 11 | 174 | 2024-09-20 | 13.25 | 0.00 | - | 3 | 109 |
4.15 | 0.00 | - | 2 | 46 | 2024-10-18 | 13.69 | 0.00 | - | 3 | 285 |
6.10 | 0.00 | - | 4 | 61 | 2024-12-20 | 12.30 | 0.00 | - | 3 | 84 |
5.93 | 0.00 | - | 1 | 145 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 133 |
13.70 | +0.70 | +5.38% | 3 | 18 | 2026-01-16 | 17.71 | 0.00 | - | 1 | 10 |