La bourse ferme dans 3 h 34 min
CAC 40
7 927,19 -57,74 (-0,72 %) Euro Stoxx 50
4 905,01 -16,21 (-0,33 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 308,50 -2,50 (-0,11 %) Bitcoin EUR
54 721,18 +728,56 (+1,35 %)
The Clorox Company (CLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-30 1:22PM EDT | 130.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX240503C00131000 | 2024-04-18 3:56PM EDT | 131.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240503C00132000 | 2024-04-22 9:40AM EDT | 132.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240503C00133000 | 2024-04-22 10:43AM EDT | 133.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240503C00134000 | 2024-04-22 9:40AM EDT | 134.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240503C00135000 | 2024-05-01 10:20AM EDT | 135.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| CLX240503C00136000 | 2024-05-01 10:45AM EDT | 136.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CLX240503C00137000 | 2024-05-01 10:36AM EDT | 137.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| CLX240503C00138000 | 2024-05-01 1:40PM EDT | 138.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 0.00% |
| CLX240503C00139000 | 2024-05-01 2:41PM EDT | 139.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 61 | 36 | 0.00% |
| CLX240503C00140000 | 2024-05-01 3:05PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 265 | 75 | 1.56% |
| CLX240503C00141000 | 2024-05-01 3:56PM EDT | 141.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 280 | 190 | 3.13% |
| CLX240503C00142000 | 2024-05-01 3:35PM EDT | 142.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
| CLX240503C00143000 | 2024-05-01 3:52PM EDT | 143.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 6.25% |
| CLX240503C00144000 | 2024-05-01 3:57PM EDT | 144.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 467 | 304 | 12.50% |
| CLX240503C00145000 | 2024-05-01 3:57PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 342 | 12.50% |
| CLX240503C00146000 | 2024-05-01 3:21PM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 113 | 12.50% |
| CLX240503C00147000 | 2024-05-01 2:48PM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 215 | 426 | 12.50% |
| CLX240503C00148000 | 2024-05-01 3:39PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 204 | 25.00% |
| CLX240503C00149000 | 2024-05-01 3:01PM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 281 | 25.00% |
| CLX240503C00150000 | 2024-05-01 3:38PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 212 | 25.00% |
| CLX240503C00152500 | 2024-05-01 12:37PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,326 | 25.00% |
| CLX240503C00155000 | 2024-05-01 1:13PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 363 | 25.00% |
| CLX240503C00157500 | 2024-05-01 1:31PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 50.00% |
| CLX240503C00160000 | 2024-05-01 1:19PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 1,759 | 50.00% |
| CLX240503C00162500 | 2024-05-01 10:34AM EDT | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 50.00% |
| CLX240503C00165000 | 2024-05-01 2:38PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| CLX240503C00167500 | 2024-05-01 9:30AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| CLX240503C00170000 | 2024-04-30 1:09PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 50.00% |
| CLX240503C00175000 | 2024-04-26 3:07PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,045 | 1,045 | 50.00% |
| CLX240503C00177500 | 2024-04-26 3:06PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 309 | 309 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00115000 | 2024-04-26 3:05PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 50.00% |
| CLX240503P00116000 | 2024-04-26 3:11PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 50.00% |
| CLX240503P00117000 | 2024-04-26 3:39PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| CLX240503P00120000 | 2024-04-30 11:11AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| CLX240503P00124000 | 2024-04-22 11:56AM EDT | 124.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLX240503P00125000 | 2024-05-01 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| CLX240503P00127000 | 2024-04-30 12:53PM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| CLX240503P00129000 | 2024-05-01 10:07AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 126 | 25.00% |
| CLX240503P00130000 | 2024-05-01 10:45AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 25.00% |
| CLX240503P00131000 | 2024-05-01 2:38PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| CLX240503P00132000 | 2024-05-01 11:16AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 25.00% |
| CLX240503P00133000 | 2024-05-01 2:55PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 169 | 12.50% |
| CLX240503P00134000 | 2024-05-01 12:19PM EDT | 134.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| CLX240503P00135000 | 2024-05-01 3:52PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 298 | 363 | 12.50% |
| CLX240503P00136000 | 2024-05-01 3:49PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 271 | 170 | 12.50% |
| CLX240503P00137000 | 2024-05-01 3:58PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 65 | 6.25% |
| CLX240503P00138000 | 2024-05-01 3:49PM EDT | 138.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 337 | 382 | 3.13% |
| CLX240503P00139000 | 2024-05-01 3:52PM EDT | 139.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,498 | 1,483 | 1.56% |
| CLX240503P00140000 | 2024-05-01 3:59PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 208 | 203 | 0.00% |
| CLX240503P00141000 | 2024-05-01 3:39PM EDT | 141.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 58 | 0.00% |
| CLX240503P00142000 | 2024-05-01 2:41PM EDT | 142.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 0.00% |
| CLX240503P00143000 | 2024-05-01 3:49PM EDT | 143.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 63 | 39 | 0.00% |
| CLX240503P00144000 | 2024-05-01 12:26PM EDT | 144.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 27 | 90 | 0.00% |
| CLX240503P00145000 | 2024-05-01 1:06PM EDT | 145.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 67 | 1,035 | 0.00% |
| CLX240503P00146000 | 2024-05-01 3:48PM EDT | 146.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 85 | 79 | 0.00% |
| CLX240503P00147000 | 2024-05-01 3:39PM EDT | 147.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 17 | 242 | 0.00% |
| CLX240503P00148000 | 2024-05-01 2:48PM EDT | 148.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 32 | 8 | 0.00% |
| CLX240503P00149000 | 2024-05-01 1:31PM EDT | 149.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| CLX240503P00150000 | 2024-05-01 3:27PM EDT | 150.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 83 | 2 | 0.00% |
| CLX240503P00152500 | 2024-05-01 3:27PM EDT | 152.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 76 | 7 | 0.00% |
| CLX240503P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| CLX240503P00157500 | 2024-05-01 3:20PM EDT | 157.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CLX240503P00160000 | 2024-05-01 3:35PM EDT | 160.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240503P00172500 | 2024-05-01 3:48PM EDT | 172.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
