La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 910,82 +41,44 (+0,10 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 414,40 +28,90 (+1,21 %) Bitcoin EUR
61 863,13 +1 798,59 (+2,99 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 42 |
| 21.70 | 0.00 | - | - | 0 | 120.00 | 0.13 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 127.00 | 0.04 | -0.01 | -20.00% | 1 | 11 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 129.00 | 0.08 | 0.00 | - | 11 | 28 |
| 13.10 | 0.00 | - | 16 | 2 | 130.00 | 0.03 | 0.00 | - | 10 | 206 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 2 | 41 |
| 5.90 | 0.00 | - | 3 | 7 | 134.00 | 0.12 | 0.00 | - | 5 | 843 |
| 0.50 | -6.20 | -92.54% | 18 | 52 | 135.00 | 0.15 | +0.01 | +7.14% | 2 | 396 |
| 0.10 | -3.50 | -97.22% | 47 | 11 | 136.00 | 0.78 | +0.72 | +3,600.00% | 38 | 21 |
| 0.05 | -0.65 | -92.86% | 54 | 36 | 137.00 | 1.65 | +1.07 | +184.48% | 57 | 564 |
| 0.05 | -0.25 | -83.33% | 4 | 131 | 138.00 | 2.70 | +1.42 | +110.94% | 17 | 66 |
| 0.05 | -0.05 | -50.00% | 10 | 91 | 139.00 | 2.79 | +1.32 | +89.80% | 5 | 227 |
| 0.03 | -0.02 | -40.00% | 21 | 294 | 140.00 | 4.50 | +1.89 | +72.41% | 9 | 247 |
| 0.01 | -0.04 | -80.00% | 13 | 711 | 141.00 | 5.80 | +2.62 | +82.39% | 4 | 86 |
| 0.09 | 0.00 | - | 5 | 256 | 142.00 | 3.67 | 0.00 | - | 9 | 247 |
| 0.08 | 0.00 | - | 12 | 203 | 143.00 | 5.75 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 23 | 339 | 144.00 | 1.68 | 0.00 | - | 7 | 56 |
| 0.20 | 0.00 | - | 1 | 1,017 | 145.00 | 8.80 | +2.06 | +30.56% | 1 | 83 |
| 0.05 | 0.00 | - | 1 | 66 | 146.00 | 3.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 8 | 109 | 147.00 | 4.10 | 0.00 | - | 29 | 0 |
| 0.05 | -0.02 | -22.22% | 1 | 112 | 148.00 | 8.43 | 0.00 | - | 2 | 49 |
| 0.09 | 0.00 | - | 1 | 75 | 149.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 289 | 150.00 | 12.10 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 2 | 38 | 152.50 | 15.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 4 | 2,123 | 155.00 | 15.70 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 2 | 744 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 540 | 160.00 | 20.12 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 76 | 162.50 | 22.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 565 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 61 | 170.00 | 33.30 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 175.00 | 34.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 24 | 180.00 | 39.89 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 185.00 | 44.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 72.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 82.09 | 0.00 | - | 2 | 0 |
