La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,39 +590,45 (+0,96 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00127000 | 2024-05-30 10:08AM EDT | 127.00 | 2.65 | 3.70 | 6.90 | 0.00 | - | 2 | 4 | 59.33% |
| CLX240607C00128000 | 2024-05-30 1:25PM EDT | 128.00 | 2.00 | 3.50 | 4.50 | 0.00 | - | 33 | 28 | 31.98% |
| CLX240607C00129000 | 2024-05-31 3:36PM EDT | 129.00 | 2.45 | 2.95 | 4.20 | +0.85 | +53.12% | 8 | 35 | 37.94% |
| CLX240607C00130000 | 2024-05-31 3:35PM EDT | 130.00 | 2.20 | 2.25 | 2.40 | +1.00 | +83.33% | 49 | 37 | 20.66% |
| CLX240607C00131000 | 2024-05-31 3:55PM EDT | 131.00 | 1.59 | 1.55 | 1.70 | +0.85 | +114.86% | 116 | 12 | 19.34% |
| CLX240607C00132000 | 2024-05-31 3:50PM EDT | 132.00 | 1.10 | 1.05 | 1.20 | +0.70 | +175.00% | 27 | 611 | 19.36% |
| CLX240607C00133000 | 2024-05-31 3:47PM EDT | 133.00 | 0.65 | 0.65 | 0.90 | +0.30 | +85.71% | 11 | 35 | 20.70% |
| CLX240607C00134000 | 2024-05-31 2:59PM EDT | 134.00 | 0.25 | 0.35 | 0.55 | +0.07 | +38.89% | 77 | 414 | 19.85% |
| CLX240607C00135000 | 2024-05-31 3:59PM EDT | 135.00 | 0.25 | 0.20 | 0.25 | +0.13 | +108.33% | 25 | 59 | 17.80% |
| CLX240607C00136000 | 2024-05-30 9:36AM EDT | 136.00 | 0.14 | 0.10 | 0.30 | 0.00 | - | 5 | 26 | 22.36% |
| CLX240607C00137000 | 2024-05-31 12:55PM EDT | 137.00 | 0.13 | 0.05 | 0.15 | +0.06 | +85.71% | 15 | 27 | 21.19% |
| CLX240607C00138000 | 2024-05-30 9:42AM EDT | 138.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 46 | 23.93% |
| CLX240607C00139000 | 2024-05-28 12:10PM EDT | 139.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 26.66% |
| CLX240607C00140000 | 2024-05-31 12:53PM EDT | 140.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 31 | 113 | 26.95% |
| CLX240607C00141000 | 2024-05-21 10:45AM EDT | 141.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.84% |
| CLX240607C00143000 | 2024-05-31 12:55PM EDT | 143.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 39 | 39 | 36.82% |
| CLX240607C00144000 | 2024-05-21 10:08AM EDT | 144.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.33% |
| CLX240607C00145000 | 2024-05-30 12:55PM EDT | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 41.60% |
| CLX240607C00148000 | 2024-05-31 10:15AM EDT | 148.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 45.12% |
| CLX240607C00150000 | 2024-05-23 3:45PM EDT | 150.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 49.22% |
| CLX240607C00155000 | 2024-05-28 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 45 | 56.64% |
| CLX240607C00160000 | 2024-05-22 1:39PM EDT | 160.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 30 | 34 | 98.63% |
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 165.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 8 | 108.98% |
| CLX240607C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00105000 | 2024-05-15 9:38AM EDT | 105.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 82.81% |
| CLX240607P00110000 | 2024-05-24 1:35PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 53.91% |
| CLX240607P00113000 | 2024-05-29 1:06PM EDT | 113.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 51.17% |
| CLX240607P00114000 | 2024-05-30 9:42AM EDT | 114.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 51.76% |
| CLX240607P00115000 | 2024-05-31 10:23AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 55.27% |
| CLX240607P00117000 | 2024-05-30 12:41PM EDT | 117.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 49.41% |
| CLX240607P00120000 | 2024-05-29 9:32AM EDT | 120.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 40.53% |
| CLX240607P00124000 | 2024-05-28 11:41AM EDT | 124.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 5 | 4 | 28.61% |
| CLX240607P00125000 | 2024-05-30 1:55PM EDT | 125.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 25.54% |
| CLX240607P00126000 | 2024-05-31 11:44AM EDT | 126.00 | 0.22 | 0.05 | 0.15 | -0.48 | -68.57% | 2 | 8 | 22.46% |
| CLX240607P00127000 | 2024-05-31 2:27PM EDT | 127.00 | 0.40 | 0.10 | 0.20 | -0.35 | -46.67% | 4 | 13 | 20.85% |
| CLX240607P00128000 | 2024-05-31 3:55PM EDT | 128.00 | 0.30 | 0.20 | 0.30 | -0.70 | -70.00% | 33 | 29 | 19.87% |
| CLX240607P00129000 | 2024-05-31 10:18AM EDT | 129.00 | 0.92 | 0.30 | 0.45 | -0.58 | -38.67% | 2 | 33 | 18.95% |
| CLX240607P00130000 | 2024-05-31 3:52PM EDT | 130.00 | 0.78 | 0.55 | 0.70 | -1.52 | -66.09% | 90 | 647 | 18.51% |
| CLX240607P00131000 | 2024-05-31 3:45PM EDT | 131.00 | 1.25 | 0.90 | 1.05 | -1.50 | -54.55% | 9 | 617 | 18.07% |
| CLX240607P00132000 | 2024-05-31 1:24PM EDT | 132.00 | 2.64 | 1.35 | 1.50 | -0.84 | -24.14% | 5 | 46 | 17.41% |
| CLX240607P00133000 | 2024-05-31 11:02AM EDT | 133.00 | 3.30 | 1.90 | 2.15 | -1.08 | -24.66% | 12 | 12 | 17.87% |
| CLX240607P00134000 | 2024-05-31 3:42PM EDT | 134.00 | 3.35 | 1.85 | 2.95 | -2.96 | -46.91% | 2 | 12 | 19.17% |
| CLX240607P00135000 | 2024-05-29 3:27PM EDT | 135.00 | 5.10 | 2.40 | 3.80 | -1.30 | -20.31% | 1 | 32 | 20.22% |
| CLX240607P00136000 | 2024-05-23 12:50PM EDT | 136.00 | 4.34 | 3.20 | 4.80 | 0.00 | - | - | 2 | 23.73% |
| CLX240607P00137000 | 2024-05-29 1:41PM EDT | 137.00 | 8.81 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 29.40% |
| CLX240607P00138000 | 2024-05-28 10:54AM EDT | 138.00 | 8.55 | 4.90 | 8.60 | 0.00 | - | 3 | 0 | 63.09% |
| CLX240607P00140000 | 2024-05-30 2:40PM EDT | 140.00 | 12.50 | 6.80 | 10.60 | 0.00 | - | 180 | 66 | 71.44% |
| CLX240607P00145000 | 2024-05-22 2:54PM EDT | 145.00 | 11.60 | 11.20 | 16.00 | 0.00 | - | 221 | 0 | 97.31% |
| CLX240607P00150000 | 2024-05-07 11:06AM EDT | 150.00 | 8.55 | 16.90 | 20.10 | 0.00 | - | - | 0 | 97.39% |
