Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.25 | +0.13 | +108.33% | 25 | 59 | 2024-06-07 | 5.10 | -1.30 | -20.31% | 1 | 32 |
0.56 | +0.29 | +107.41% | 12 | 22 | 2024-06-14 | 5.65 | -1.05 | -15.67% | 2 | 23 |
0.90 | +0.40 | +80.00% | 55 | 976 | 2024-06-21 | 5.60 | -0.73 | -11.53% | 10 | 821 |
1.25 | +0.47 | +60.26% | 6 | 58 | 2024-06-28 | 6.70 | 0.00 | - | 1 | 14 |
1.20 | +0.25 | +26.32% | 28 | 25 | 2024-07-05 | - | - | - | - | - |
2.17 | +0.62 | +40.00% | 23 | 83 | 2024-07-19 | 6.20 | -0.64 | -9.36% | 1 | 454 |
3.90 | 0.00 | - | 1 | 74 | 2024-09-20 | 8.70 | -0.44 | -4.81% | 8 | 116 |
5.10 | +0.50 | +10.87% | 98 | 23 | 2024-10-18 | 9.71 | 0.00 | - | 1 | 159 |
6.70 | 0.00 | - | 20 | 24 | 2024-12-20 | 11.18 | 0.00 | - | 1 | 59 |
8.07 | -0.63 | -7.24% | 1 | 350 | 2025-01-17 | 12.30 | 0.00 | - | 6 | 197 |
17.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 143 |