La bourse est fermée
Dow Jones
39 138,11 +25,95 (+0,07 %) Nasdaq
17 741,93 +24,28 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | -1.76 | -26.95% | 1 | 31 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 1 | 38 |
| 5.50 | -3.23 | -37.00% | 4 | 9 | 2024-07-05 | 0.28 | +0.13 | +86.67% | 1 | 8 |
| 8.90 | 0.00 | - | 5 | 2 | 2024-07-12 | 0.54 | -0.01 | -1.82% | 4 | 18 |
| 6.43 | -0.48 | -6.95% | 2 | 150 | 2024-07-19 | 0.50 | +0.09 | +21.95% | 272 | 5,782 |
| 9.08 | 0.00 | - | 2 | 5 | 2024-07-26 | 0.62 | -0.12 | -16.22% | 1 | 12 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.90 | +0.50 | +35.71% | 1 | 4 |
| 7.83 | -1.17 | -13.00% | 2 | 33 | 2024-08-16 | 2.71 | +0.26 | +10.61% | 18 | 237 |
| 9.10 | -1.10 | -10.78% | 1 | 81 | 2024-09-20 | 3.20 | +0.32 | +11.11% | 9 | 134 |
| 11.10 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.70 | +0.46 | +14.20% | 7 | 131 |
| 13.15 | 0.00 | - | 5 | 34 | 2024-12-20 | 5.74 | 0.00 | - | 11 | 59 |
| 13.40 | -0.85 | -5.96% | 1 | 171 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 399 |
| 17.20 | 0.00 | - | 1 | 46 | 2026-01-16 | 12.77 | 0.00 | - | 2 | 135 |
