La bourse ferme dans 8 h 25 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0865 -0,0005 (-0,04 %) Gold future
2 390,90 +5,40 (+0,23 %) Bitcoin EUR
60 852,55 +104,95 (+0,17 %)
The Clorox Company (CLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00120000 | 2024-04-16 9:59AM EDT | 120.00 | 21.70 | 16.30 | 20.70 | 0.00 | - | - | 0 | 259.96% |
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 130.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLX240517C00134000 | 2024-05-03 11:29AM EDT | 134.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240517C00135000 | 2024-05-07 3:17PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240517C00136000 | 2024-05-14 10:38AM EDT | 136.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLX240517C00137000 | 2024-05-16 3:52PM EDT | 137.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| CLX240517C00138000 | 2024-05-16 3:50PM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CLX240517C00139000 | 2024-05-16 3:57PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CLX240517C00140000 | 2024-05-16 3:59PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CLX240517C00141000 | 2024-05-16 3:53PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| CLX240517C00142000 | 2024-05-16 2:42PM EDT | 142.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLX240517C00143000 | 2024-05-16 2:50PM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CLX240517C00144000 | 2024-05-16 10:32AM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CLX240517C00145000 | 2024-05-16 9:30AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240517C00146000 | 2024-05-15 1:47PM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240517C00147000 | 2024-05-15 3:30PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CLX240517C00148000 | 2024-05-14 11:17AM EDT | 148.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| CLX240517C00149000 | 2024-05-13 9:31AM EDT | 149.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240517C00150000 | 2024-05-15 10:50AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLX240517C00152500 | 2024-05-14 1:28PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240517C00155000 | 2024-05-16 3:55PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLX240517C00157500 | 2024-05-13 10:05AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240517C00160000 | 2024-05-13 9:35AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| CLX240517C00162500 | 2024-05-13 9:39AM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CLX240517C00165000 | 2024-05-13 11:58AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLX240517C00170000 | 2024-05-01 10:25AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240517C00175000 | 2024-04-26 1:04PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLX240517C00180000 | 2024-04-09 10:00AM EDT | 180.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 295.31% |
| CLX240517C00185000 | 2024-03-18 9:36AM EDT | 185.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 318.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00100000 | 2024-04-04 3:41PM EDT | 100.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 395.31% |
| CLX240517P00110000 | 2024-04-19 11:17AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLX240517P00115000 | 2024-05-02 12:18PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLX240517P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240517P00125000 | 2024-05-10 10:32AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240517P00127000 | 2024-05-14 3:57PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CLX240517P00128000 | 2024-05-14 3:41PM EDT | 128.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 67.58% |
| CLX240517P00129000 | 2024-05-14 3:45PM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLX240517P00130000 | 2024-05-16 11:07AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLX240517P00131000 | 2024-05-10 10:39AM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240517P00132000 | 2024-05-15 3:21PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240517P00133000 | 2024-05-14 12:29PM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240517P00134000 | 2024-05-14 12:09PM EDT | 134.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLX240517P00135000 | 2024-05-16 3:57PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| CLX240517P00136000 | 2024-05-16 12:27PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLX240517P00137000 | 2024-05-16 3:59PM EDT | 137.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| CLX240517P00138000 | 2024-05-16 3:59PM EDT | 138.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CLX240517P00139000 | 2024-05-16 2:56PM EDT | 139.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CLX240517P00140000 | 2024-05-16 3:28PM EDT | 140.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CLX240517P00141000 | 2024-05-16 3:09PM EDT | 141.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240517P00142000 | 2024-05-15 3:10PM EDT | 142.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLX240517P00143000 | 2024-05-16 2:57PM EDT | 143.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240517P00144000 | 2024-05-10 2:25PM EDT | 144.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX240517P00145000 | 2024-05-16 1:12PM EDT | 145.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX240517P00146000 | 2024-05-13 9:59AM EDT | 146.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLX240517P00147000 | 2024-05-10 1:03PM EDT | 147.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CLX240517P00148000 | 2024-05-14 10:21AM EDT | 148.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240517P00149000 | 2024-05-01 9:56AM EDT | 149.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240517P00150000 | 2024-05-15 3:20PM EDT | 150.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX240517P00152500 | 2024-05-15 3:20PM EDT | 152.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 155.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 160.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240517P00162500 | 2024-05-01 3:57PM EDT | 162.50 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240517P00170000 | 2024-05-15 3:19PM EDT | 170.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240517P00175000 | 2024-05-08 3:44PM EDT | 175.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240517P00180000 | 2024-05-01 3:54PM EDT | 180.00 | 39.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240517P00185000 | 2024-05-01 3:54PM EDT | 185.00 | 44.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240517P00220000 | 2024-04-24 3:55PM EDT | 220.00 | 72.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240517P00230000 | 2024-04-24 3:55PM EDT | 230.00 | 82.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
