Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00095000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 38.00 | 40.40 | 44.30 | 0.00 | - | 1 | 3 | 46.77% |
CLX260116C00095000 | 2024-02-05 2:52PM EDT | 2026-01-16 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 60.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00095000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 90.23% |
CLX240816P00095000 | 2024-06-17 12:09PM EDT | 2024-08-16 | 0.05 | 0.05 | 1.40 | 0.00 | - | - | 8 | 62.26% |
CLX241220P00095000 | 2024-06-04 3:00PM EDT | 2024-12-20 | 0.79 | 0.20 | 0.95 | 0.00 | - | 1 | 18 | 35.80% |
CLX250117P00095000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 0.67 | 0.35 | 1.10 | 0.00 | - | 1 | 112 | 34.49% |
CLX260116P00095000 | 2024-06-20 11:05AM EDT | 2026-01-16 | 2.65 | 2.40 | 2.90 | 0.00 | - | 2 | 9 | 27.37% |