Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00090000 | 2024-01-30 12:49PM EDT | 2025-01-17 | 57.60 | 62.30 | 67.40 | 0.00 | - | 1 | 10 | 114.94% |
CLX260116C00090000 | 2024-06-20 9:47AM EDT | 2026-01-16 | 50.70 | 47.10 | 50.00 | 0.00 | - | 1 | 4 | 33.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00090000 | 2023-12-29 2:15PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 85.55% |
CLX240816P00090000 | 2024-06-14 9:47AM EDT | 2024-08-16 | 0.10 | 0.05 | 2.25 | 0.00 | - | - | 1 | 77.73% |
CLX241220P00090000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 0.45 | 0.20 | 1.05 | 0.00 | - | - | 1 | 41.11% |
CLX250117P00090000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 0.44 | 0.15 | 0.65 | 0.00 | - | 20 | 233 | 34.35% |
CLX260116P00090000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 2.55 | 1.85 | 2.40 | 0.00 | - | 1 | 30 | 28.67% |