Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00085000 | 2023-11-17 11:15AM EDT | 2025-01-17 | 56.69 | 55.80 | 60.50 | 0.00 | - | 3 | 2 | 76.16% |
CLX260116C00085000 | 2024-06-18 11:30AM EDT | 2026-01-16 | 55.50 | 51.40 | 54.30 | 0.00 | - | 3 | 7 | 34.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00085000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 113.09% |
CLX240920P00085000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CLX250117P00085000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.90 | 0.00 | - | 1 | 31 | 41.04% |
CLX260116P00085000 | 2024-05-16 10:41AM EDT | 2026-01-16 | 1.80 | 1.60 | 5.00 | 0.00 | - | 10 | 12 | 40.34% |