Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00230000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 218.26% |
CLX250117C00230000 | 2024-02-27 10:51AM EDT | 2025-01-17 | 0.43 | 0.15 | 0.65 | 0.00 | - | 10 | 34 | 38.25% |
CLX260116C00230000 | 2024-05-24 12:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 3.00 | 0.00 | - | 1 | 80 | 32.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00230000 | 2023-07-28 9:52AM EDT | 2024-06-21 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
CLX250117P00230000 | 2023-07-13 2:10PM EDT | 2025-01-17 | 75.70 | 66.90 | 71.30 | 0.00 | - | - | 0 | 0.00% |