Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719C00190000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 53.32% |
CLX240920C00190000 | 2024-04-22 1:02PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLX241018C00190000 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 41.53% |
CLX241220C00190000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 28.94% |
CLX250117C00190000 | 2024-06-05 11:44AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.75 | 0.00 | - | 5 | 577 | 27.70% |
CLX260116C00190000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 2.30 | 2.40 | 2.65 | 0.00 | - | 1 | 22 | 22.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117P00190000 | 2023-09-29 1:52PM EDT | 2025-01-17 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 82.33% |