Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719C00185000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 54.10% |
CLX240920C00185000 | 2024-03-25 12:27PM EDT | 2024-09-20 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 40.58% |
CLX241018C00185000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 33.23% |
CLX250117C00185000 | 2024-06-05 11:23AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.50 | 0.00 | - | 3 | 2,110 | 23.95% |
CLX260116C00185000 | 2024-05-29 3:02PM EDT | 2026-01-16 | 2.31 | 2.75 | 3.20 | 0.00 | - | 1 | 9 | 22.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117P00185000 | 2023-10-12 3:56PM EDT | 2025-01-17 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 43.49% |