Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240705C00175000 | 2024-06-21 3:20PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.30 | 0.00 | - | 5 | 55 | 97.56% |
CLX240719C00175000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 94 | 56.30% |
CLX240920C00175000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 1,016 | 39.82% |
CLX241018C00175000 | 2024-05-22 12:13PM EDT | 2024-10-18 | 0.30 | 0.10 | 1.50 | 0.00 | - | 2 | 51 | 35.29% |
CLX241220C00175000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 1.25 | 0.40 | 0.60 | 0.00 | - | 35 | 60 | 22.72% |
CLX250117C00175000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 0.79 | 0.60 | 1.20 | 0.00 | - | 2 | 122 | 24.84% |
CLX260116C00175000 | 2024-06-10 3:39PM EDT | 2026-01-16 | 4.30 | 4.30 | 4.70 | +0.48 | +12.57% | 3 | 24 | 23.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
CLX260116P00175000 | 2024-05-29 10:13AM EDT | 2026-01-16 | 47.00 | 39.30 | 41.50 | 0.00 | - | - | 4 | 19.10% |