Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719C00170000 | 2024-06-10 1:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
CLX240920C00170000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
CLX241018C00170000 | 2024-06-17 3:03PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
CLX241220C00170000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
CLX250117C00170000 | 2024-06-21 1:47PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 321 | 6.25% |
CLX260116C00170000 | 2024-06-17 3:17PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00170000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 41.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLX241220P00170000 | 2024-06-21 10:33AM EDT | 2024-12-20 | 33.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CLX250117P00170000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |