La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 276,45 -597,88 (-0,95 %)
The Clorox Company (CLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 8 | 108.98% |
| CLX240621C00165000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 697 | 51.95% |
| CLX240719C00165000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 434 | 31.20% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.85 | 0.10 | 0.40 | 0.00 | - | 306 | 368 | 24.59% |
| CLX241018C00165000 | 2024-05-14 12:45PM EDT | 2024-10-18 | 0.95 | 0.25 | 1.60 | 0.00 | - | 1 | 502 | 30.73% |
| CLX241220C00165000 | 2024-05-28 10:06AM EDT | 2024-12-20 | 0.84 | 0.80 | 1.15 | 0.00 | - | 1 | 13 | 23.27% |
| CLX250117C00165000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 1.07 | 1.10 | 2.25 | +0.05 | +4.90% | 8 | 161 | 26.56% |
| CLX260116C00165000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 6.00 | 5.00 | 8.50 | 0.00 | - | 3 | 39 | 28.26% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 31.10 | 36.00 | 0.00 | - | 200 | 0 | 91.94% |
| CLX240719P00165000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 36.13 | 31.10 | 35.90 | 0.00 | - | 2 | 4 | 59.40% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 31.30 | 35.80 | 0.00 | - | 1 | 0 | 38.77% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 31.10 | 35.90 | 0.00 | - | 6 | 0 | 29.21% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 0.00% |
