La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00160000 | 2024-06-06 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 639 | 66.41% |
| CLX240719C00160000 | 2024-06-18 1:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | -0.01 | -7.14% | 2 | 523 | 28.17% |
| CLX240920C00160000 | 2024-06-17 11:17AM EDT | 2024-09-20 | 0.65 | 0.10 | 1.80 | 0.00 | - | 4 | 487 | 28.38% |
| CLX241018C00160000 | 2024-06-12 1:33PM EDT | 2024-10-18 | 0.50 | 0.95 | 1.35 | 0.00 | - | 5 | 509 | 22.64% |
| CLX241220C00160000 | 2024-06-18 1:09PM EDT | 2024-12-20 | 2.50 | 1.25 | 2.45 | +0.14 | +5.93% | 30 | 56 | 22.63% |
| CLX250117C00160000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 2.85 | 2.70 | 2.95 | -0.09 | -3.06% | 25 | 345 | 22.68% |
| CLX260116C00160000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 9.40 | 8.80 | 11.30 | +2.30 | +32.39% | 7 | 64 | 27.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00160000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 27.90 | 19.70 | 23.50 | 0.00 | - | 3 | 1 | 93.07% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 90.22% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 24.40 | 28.80 | 0.00 | - | 2 | 0 | 52.79% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 16.49% |
| CLX250117P00160000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 28.50 | 20.80 | 24.90 | 0.00 | - | 3 | 216 | 24.47% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 25.90% |
