La bourse est fermée
Dow Jones
39 157,56 +45,40 (+0,12 %) Nasdaq
17 764,22 +46,57 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 095,12 -391,20 (-0,68 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00155000 | 2024-06-17 1:26PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 95.41% |
| CLX240719C00155000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 5 | 557 | 28.03% |
| CLX240816C00155000 | 2024-06-26 10:36AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | -0.13 | -27.08% | 1 | 263 | 24.54% |
| CLX240920C00155000 | 2024-06-24 1:38PM EDT | 2024-09-20 | 0.88 | 0.65 | 0.80 | 0.00 | - | 7 | 203 | 21.46% |
| CLX241018C00155000 | 2024-06-26 11:54AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.60 | -0.14 | -11.29% | 2 | 57 | 23.19% |
| CLX241220C00155000 | 2024-06-24 3:15PM EDT | 2024-12-20 | 2.70 | 2.30 | 2.70 | 0.00 | - | 3 | 82 | 22.71% |
| CLX250117C00155000 | 2024-06-25 1:21PM EDT | 2025-01-17 | 2.52 | 2.90 | 3.20 | -1.08 | -30.00% | 1 | 327 | 22.68% |
| CLX260116C00155000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 11.00 | 9.20 | 9.70 | 0.00 | - | 7 | 12 | 24.23% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00155000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 25.63 | 17.00 | 20.80 | 0.00 | - | 8 | 0 | 55.33% |
| CLX240920P00155000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 23.66 | 18.90 | 19.80 | 0.00 | - | 1 | 1 | 23.13% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241220P00155000 | 2024-06-20 9:48AM EDT | 2024-12-20 | 18.90 | 19.60 | 21.20 | 0.00 | - | 7 | 13 | 21.80% |
| CLX250117P00155000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 20.19 | 18.50 | 22.60 | 0.00 | - | 1 | 117 | 24.60% |
| CLX260116P00155000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 24.08 | 24.00 | 25.20 | 0.00 | - | 2 | 35 | 19.16% |
