La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 305,56 -635,14 (-1,01 %)
The Clorox Company (CLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00150000 | 2024-05-23 3:45PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 49.22% |
| CLX240614C00150000 | 2024-05-31 10:46AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 11 | 28 | 34.86% |
| CLX240621C00150000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 6 | 398 | 32.23% |
| CLX240628C00150000 | 2024-05-16 3:08PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 27.93% |
| CLX240719C00150000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 20 | 2,425 | 21.09% |
| CLX240920C00150000 | 2024-05-29 12:31PM EDT | 2024-09-20 | 0.72 | 0.95 | 1.15 | 0.00 | - | 1 | 169 | 21.53% |
| CLX241018C00150000 | 2024-05-30 11:49AM EDT | 2024-10-18 | 1.20 | 0.40 | 1.65 | 0.00 | - | 12 | 166 | 21.73% |
| CLX241220C00150000 | 2024-05-31 3:07PM EDT | 2024-12-20 | 2.70 | 2.75 | 3.10 | +0.40 | +17.39% | 1 | 53 | 23.08% |
| CLX250117C00150000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 2.92 | 3.30 | 3.60 | 0.00 | - | 4 | 350 | 23.11% |
| CLX260116C00150000 | 2024-05-28 10:57AM EDT | 2026-01-16 | 8.64 | 9.20 | 12.50 | 0.00 | - | 7 | 195 | 28.65% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00150000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 8.55 | 16.90 | 20.10 | 0.00 | - | - | 0 | 97.39% |
| CLX240621P00150000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 19.20 | 17.00 | 20.70 | 0.00 | - | 29 | 11 | 63.06% |
| CLX240719P00150000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 20.60 | 16.60 | 21.00 | 0.00 | - | 9 | 49 | 43.38% |
| CLX240920P00150000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 18.24 | 17.20 | 19.80 | 0.00 | - | 1 | 299 | 22.77% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 27.66% |
| CLX241220P00150000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 20.64 | 18.00 | 21.00 | 0.00 | - | 2 | 8 | 21.33% |
| CLX250117P00150000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 16.88 | 18.20 | 22.50 | 0.00 | - | 11 | 131 | 24.46% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 12.87% |
