La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 265,34 +282,94 (+0,47 %)
The Clorox Company (CLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00145000 | 2024-06-18 2:01PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 27.83% |
| CLX240705C00145000 | 2024-06-18 11:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 21.97% |
| CLX240712C00145000 | 2024-06-21 10:09AM EDT | 2024-07-12 | 0.40 | 0.20 | 0.35 | +0.13 | +48.15% | 5 | 5 | 20.48% |
| CLX240719C00145000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | 9 | 681 | 19.58% |
| CLX240816C00145000 | 2024-06-21 11:19AM EDT | 2024-08-16 | 2.05 | 1.85 | 2.15 | +0.25 | +13.89% | 7 | 771 | 24.39% |
| CLX240920C00145000 | 2024-06-21 12:22PM EDT | 2024-09-20 | 2.80 | 2.80 | 3.10 | -0.80 | -22.22% | 3 | 142 | 23.08% |
| CLX241018C00145000 | 2024-06-17 12:19PM EDT | 2024-10-18 | 4.60 | 3.70 | 4.00 | 0.00 | - | 3 | 66 | 23.33% |
| CLX241220C00145000 | 2024-06-21 12:54PM EDT | 2024-12-20 | 5.50 | 5.60 | 6.10 | -0.20 | -3.51% | 21 | 81 | 24.59% |
| CLX250117C00145000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 6.58 | 6.30 | 6.90 | +0.18 | +2.81% | 84 | 520 | 24.87% |
| CLX260116C00145000 | 2024-06-21 1:11PM EDT | 2026-01-16 | 13.25 | 12.90 | 14.30 | +1.92 | +16.95% | 10 | 18 | 25.93% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00145000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 6.70 | 7.20 | 10.50 | 0.00 | - | 4 | 4 | 34.74% |
| CLX240920P00145000 | 2024-06-12 11:49AM EDT | 2024-09-20 | 14.10 | 8.90 | 12.60 | 0.00 | - | 2 | 201 | 27.67% |
| CLX241018P00145000 | 2024-06-18 10:50AM EDT | 2024-10-18 | 10.70 | 10.70 | 11.80 | 0.00 | - | 1 | 137 | 21.38% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX250117P00145000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 16.36 | 12.30 | 13.80 | 0.00 | - | 1 | 108 | 21.23% |
| CLX260116P00145000 | 2024-06-07 1:59PM EDT | 2026-01-16 | 19.78 | 17.30 | 20.50 | 0.00 | - | 1 | 6 | 22.80% |
