La bourse ferme dans 1 h 26 min
CAC 40
7 616,65 +45,08 (+0,60 %) Euro Stoxx 50
4 905,25 +24,83 (+0,51 %) Dow Jones
38 853,11 +75,01 (+0,19 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 339,00 +10,00 (+0,43 %) Bitcoin EUR
60 283,27 -293,77 (-0,48 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00140000 | 2024-06-18 9:34AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.50 | -0.18 | -40.00% | 6 | 1,989 | 25.05% |
| CLX240628C00140000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 1.10 | 0.60 | 1.10 | 0.00 | - | 149 | 134 | 22.56% |
| CLX240705C00140000 | 2024-06-17 3:40PM EDT | 2024-07-05 | 1.45 | 1.05 | 1.55 | 0.00 | - | 121 | 91 | 21.66% |
| CLX240712C00140000 | 2024-06-18 9:38AM EDT | 2024-07-12 | 1.64 | 1.15 | 2.80 | -0.36 | -18.00% | 5 | 85 | 27.47% |
| CLX240719C00140000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 2.27 | 1.75 | 2.70 | 0.00 | - | 249 | 455 | 23.65% |
| CLX240726C00140000 | 2024-06-17 3:40PM EDT | 2024-07-26 | 2.75 | 2.10 | 3.20 | 0.00 | - | 5 | 6 | 24.28% |
| CLX240802C00140000 | 2024-06-17 9:55AM EDT | 2024-08-02 | 2.33 | 1.60 | 4.80 | 0.00 | - | 2 | 12 | 30.68% |
| CLX240816C00140000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 4.35 | 3.20 | 4.70 | -0.15 | -3.33% | 1 | 437 | 26.41% |
| CLX240920C00140000 | 2024-06-17 12:47PM EDT | 2024-09-20 | 5.55 | 5.00 | 5.70 | 0.00 | - | 22 | 200 | 24.59% |
| CLX241018C00140000 | 2024-06-17 11:22AM EDT | 2024-10-18 | 6.56 | 6.10 | 6.70 | 0.00 | - | 5 | 47 | 24.76% |
| CLX241220C00140000 | 2024-06-17 11:42AM EDT | 2024-12-20 | 8.82 | 8.30 | 9.10 | 0.00 | - | 2 | 63 | 26.27% |
| CLX250117C00140000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 9.70 | 9.10 | 9.50 | 0.00 | - | 18 | 157 | 25.44% |
| CLX260116C00140000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 13.70 | 15.20 | 18.10 | 0.00 | - | 3 | 18 | 27.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00140000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 6.80 | 2.05 | 3.20 | 0.00 | - | 89 | 68 | 26.61% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 11.26 | 2.70 | 3.90 | 0.00 | - | 1 | 1 | 24.54% |
| CLX240719P00140000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 3.70 | 3.60 | 4.20 | 0.00 | - | 17 | 1,786 | 16.38% |
| CLX240920P00140000 | 2024-06-18 9:35AM EDT | 2024-09-20 | 7.20 | 6.60 | 8.00 | +0.40 | +5.88% | 3 | 117 | 23.41% |
| CLX241018P00140000 | 2024-06-17 11:20AM EDT | 2024-10-18 | 7.70 | 7.30 | 8.60 | 0.00 | - | 3 | 286 | 22.47% |
| CLX241220P00140000 | 2024-06-06 10:53AM EDT | 2024-12-20 | 12.30 | 8.80 | 10.40 | 0.00 | - | 3 | 84 | 22.88% |
| CLX250117P00140000 | 2024-06-17 12:42PM EDT | 2025-01-17 | 9.36 | 9.80 | 10.80 | 0.00 | - | 2 | 132 | 22.29% |
| CLX260116P00140000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 17.71 | 13.80 | 17.00 | 0.00 | - | 1 | 10 | 22.57% |
