Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240614C00138000 | 2024-06-13 2:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
CLX240621C00138000 | 2024-06-13 2:15PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 6.25% |
CLX240628C00138000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |