La bourse est fermée
Dow Jones
39 140,69 +28,53 (+0,07 %) Nasdaq
17 757,28 +39,63 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 169,66 -827,21 (-1,43 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 53.76% |
| CLX240816C00115000 | 2024-06-05 11:19AM EDT | 2024-08-16 | 17.57 | 21.00 | 22.80 | 0.00 | - | - | 1 | 47.18% |
| CLX240920C00115000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 24.30 | 22.00 | 22.60 | 0.00 | - | 1 | 1 | 35.18% |
| CLX250117C00115000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 21.00 | 24.20 | 25.60 | 0.00 | - | 1 | 74 | 33.85% |
| CLX260116C00115000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 31.25 | 27.80 | 29.90 | 0.00 | - | 2 | 18 | 28.46% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00115000 | 2024-06-25 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 24 | 30 | 76.56% |
| CLX240705P00115000 | 2024-06-25 11:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 50.98% |
| CLX240719P00115000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 46 | 32.91% |
| CLX240816P00115000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 37 | 30.71% |
| CLX240920P00115000 | 2024-06-24 1:37PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.65 | +0.10 | +16.67% | 1 | 170 | 25.34% |
| CLX241018P00115000 | 2024-06-24 1:39PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 42 | 24.07% |
| CLX241220P00115000 | 2024-06-17 12:55PM EDT | 2024-12-20 | 1.93 | 1.80 | 2.05 | 0.00 | - | 1 | 95 | 25.22% |
| CLX250117P00115000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.30 | 0.00 | - | 1 | 248 | 24.47% |
| CLX260116P00115000 | 2024-06-18 2:39PM EDT | 2026-01-16 | 6.30 | 6.10 | 6.70 | 0.00 | - | 1 | 47 | 23.84% |
