La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 547,52 -99,58 (-0,26 %) EUR/USD
1,0704 -0,0038 (-0,35 %) Gold future
2 348,80 +30,80 (+1,33 %) Bitcoin EUR
61 156,07 -1 176,07 (-1,89 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:32PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 457.37% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 64.60% |
| CLX240816C00115000 | 2024-06-05 11:19AM EDT | 2024-08-16 | 17.57 | 18.50 | 19.70 | 0.00 | - | - | 1 | 34.84% |
| CLX240920C00115000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 22.80 | 19.30 | 20.00 | 0.00 | - | - | 1 | 29.88% |
| CLX250117C00115000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 21.00 | 22.00 | 22.60 | 0.00 | - | 1 | 74 | 29.41% |
| CLX260116C00115000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 25.81 | 25.40 | 27.80 | 0.00 | - | 1 | 18 | 27.64% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240614P00115000 | 2024-06-10 9:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 84 | 120.31% |
| CLX240621P00115000 | 2024-06-11 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 161 | 46.48% |
| CLX240628P00115000 | 2024-06-11 1:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 62.45% |
| CLX240719P00115000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | +0.20 | +200.00% | 1 | 49 | 30.08% |
| CLX240816P00115000 | 2024-06-12 9:36AM EDT | 2024-08-16 | 1.00 | 0.45 | 0.70 | +0.30 | +42.86% | 1 | 26 | 27.71% |
| CLX240920P00115000 | 2024-06-12 2:40PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 169 | 24.70% |
| CLX241018P00115000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 1.20 | 0.50 | 3.20 | -0.35 | -22.58% | 1 | 38 | 33.36% |
| CLX241220P00115000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 2.98 | 2.35 | 2.70 | 0.00 | - | 1 | 94 | 25.37% |
| CLX250117P00115000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 2.95 | 2.75 | 2.95 | 0.00 | - | 2 | 246 | 24.59% |
| CLX260116P00115000 | 2024-06-12 10:40AM EDT | 2026-01-16 | 7.40 | 6.50 | 7.70 | 0.00 | - | 1 | 47 | 24.29% |
