La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 177,83 -742,70 (-1,22 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 390.63% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 78.65% |
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 2024-08-16 | 23.40 | 26.40 | 29.60 | 0.00 | - | 50 | 50 | 60.95% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00110000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 26.50 | 27.80 | 30.10 | 0.00 | - | 1 | 163 | 33.65% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 27.58 | 32.50 | 36.20 | 0.00 | - | 3 | 27 | 32.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00110000 | 2024-06-20 1:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,092 | 257.42% |
| CLX240628P00110000 | 2024-06-21 9:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 1 | 59.77% |
| CLX240719P00110000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 37 | 40.33% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 41.87% |
| CLX240920P00110000 | 2024-06-20 1:34PM EDT | 2024-09-20 | 0.50 | 0.20 | 2.05 | 0.00 | - | 1 | 8 | 42.14% |
| CLX241018P00110000 | 2024-06-17 1:08PM EDT | 2024-10-18 | 0.60 | 0.30 | 2.55 | 0.00 | - | 1 | 29 | 39.82% |
| CLX241220P00110000 | 2024-06-17 3:35PM EDT | 2024-12-20 | 1.38 | 0.85 | 3.00 | 0.00 | - | 1 | 72 | 34.24% |
| CLX250117P00110000 | 2024-06-21 11:21AM EDT | 2025-01-17 | 1.60 | 0.95 | 3.40 | -0.62 | -27.93% | 1 | 251 | 33.48% |
| CLX260116P00110000 | 2024-06-20 11:12AM EDT | 2026-01-16 | 5.19 | 4.60 | 5.40 | 0.00 | - | 1 | 55 | 24.72% |
