La bourse est fermée
Dow Jones
39 160,68 +48,52 (+0,12 %) Nasdaq
17 763,24 +45,58 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,35 -868,71 (-1,50 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 2024-09-20 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 89.53% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 2024-10-18 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 58.95% |
| CLX250117C00105000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 30.81 | 31.30 | 33.70 | 0.00 | - | 2 | 68 | 35.61% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 2026-01-16 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 47.01% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240712P00105000 | 2024-06-24 3:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 51.95% |
| CLX240719P00105000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 56.06% |
| CLX240816P00105000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.80 | 0.00 | - | - | 1 | 48.71% |
| CLX240920P00105000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 0.46 | 0.10 | 0.85 | 0.00 | - | 6 | 8 | 38.23% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.75 | 0.00 | - | 1 | 8 | 32.25% |
| CLX241220P00105000 | 2024-06-20 1:34PM EDT | 2024-12-20 | 1.04 | 0.85 | 0.95 | 0.00 | - | 1 | 20 | 27.49% |
| CLX250117P00105000 | 2024-06-20 3:07PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 3 | 193 | 26.87% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.70 | 1.50 | 4.30 | 0.00 | - | 1 | 92 | 25.10% |
