Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719C00100000 | 2024-04-12 11:55AM EDT | 2024-07-19 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 180.88% |
CLX241018C00100000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CLX250117C00100000 | 2024-06-24 2:10PM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLX260116C00100000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00100000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLX240816P00100000 | 2024-06-06 12:11PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CLX240920P00100000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLX241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 37.60% |
CLX241220P00100000 | 2024-06-20 11:26AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLX250117P00100000 | 2024-06-18 2:07PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLX260116P00100000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |