Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240621C00050000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.22 | 0.20 | 1.85 | 0.00 | - | 33 | 540 | 88.38% |
CLDX240816C00050000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.50 | 0.00 | - | 5 | 23 | 58.91% |
CLDX240920C00050000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 1.89 | 1.00 | 1.55 | 0.00 | - | 5 | 16 | 50.44% |
CLDX241115C00050000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 4.00 | 2.75 | 3.60 | 0.00 | - | 1 | 1 | 62.62% |
CLDX250117C00050000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 181 | 57.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 2025-01-17 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 46.33% |