Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240621C00025000 | 2024-05-28 3:58PM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLDX240621C00030000 | 2024-06-07 12:15PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLDX240621C00035000 | 2024-06-07 11:20AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CLDX240621C00040000 | 2024-06-14 10:07AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CLDX240621C00045000 | 2024-05-20 12:27PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
CLDX240621C00050000 | 2024-05-15 2:14PM EDT | 50.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 33 | 540 | 236.91% |
CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 202.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240621P00035000 | 2024-05-29 2:31PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLDX240621P00040000 | 2024-06-12 3:19PM EDT | 40.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |